指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-13
-2-06
144-21
144-29
142-06T-Bond (ZBM2)
Jun 12
140-31
-2-06
143-10
143-14
140-28Ultra T-Bond (UDH2)
Mar 12
154-20
-3-14
158-03
158-13
154-10Ultra T-Bond (UDM2)
Jun 12
155-13
-3-21
0-00
155-13
155-1310 Year T-Note (ZNH2)
Mar 12
131-105
-0-270
132-055
132-105
131-09510 Year T-Note (ZNM2)
Jun 12
131-030
-0-295
132-030
132-050
131-0255 Year T-Note (ZFH2)
Mar 12
123-227
-0-107
124-015
124-037
123-2225 Year T-Note (ZFM2)
Jun 12
123-190
-0-120
124-000
124-000
123-1872 Year T-Note (ZTH2)
Mar 12
110-105
-0-012
110-117
110-120
110-1052 Year T-Note (ZTM2)
Jun 12
110-085
-0-015
110-100
110-100
110-08510-Year Swaps (SRH2)
Mar 12
117-035
-1-095
118-150
118-185
117-03010-Year Swaps (SRM2)
Jun 12
116-155
-1-095
0-000
116-155
116-1555-Year Swaps (SAH2)
Mar 12
114-025
-0-150
114-180
114-195
114-0255-Year Swaps (SAM2)
Jun 12
113-195
-0-150
0-000
113-195
113-19530 Day Fed Funds (ZQH2)
Mar 12
99.8900
-0.0050
99.8900
99.8950
99.885030 Day Fed Funds (ZQM2)
Jun 12
99.8850
-0.0050
99.8900
99.8900
99.8750Eurodollar (GEH2)
Mar 12
99.5700
-0.0100
99.5800
99.5800
99.5600Eurodollar (GEM2)
Jun 12
99.5700
-0.0100
99.5800
99.5850
99.5550T-Bond (P) (USH2)
Mar 12
142-13
-2-06
144-26
144-26
142-13Ultra T-Bond (P) (ULH2)
Mar 12
154-20
-3-14
0-00
158-02
154-2010 Year T-Note (P) (TYH2)
Mar 12
131-105
-0-270
131-160
131-160
131-1005 Year T-Note (P) (FVH2)
Mar 12
123-227
-0-107
0-000
124-015
123-2272 Year T-Note (P) (TUH2)
Mar 12
110-105
-0-012
0-000
110-117
110-10510-Year Swaps (P) (NIH2)
Mar 12
117-035
-1-095
0-000
118-130
117-0355-Year Swaps (P) (NJH2)
Mar 12
114-025
-0-150
0-000
114-175
114-02530 Day Fed Funds (P) (FFH2)
Mar 12
99.8900
-0.0050
0.0000
99.8950
99.8900Eurodollar (P) (EDH2)
Mar 12
99.5700
-0.0100
99.5700
99.5700
99.5650