回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-13

-2-06

144-21

144-29

142-06T-Bond (ZBM2)

Jun 12

140-31

-2-06

143-10

143-14

140-28Ultra T-Bond (UDH2)

Mar 12

154-20

-3-14

158-03

158-13

154-10Ultra T-Bond (UDM2)

Jun 12

155-13

-3-21

0-00

155-13

155-1310 Year T-Note (ZNH2)

Mar 12

131-105

-0-270

132-055

132-105

131-09510 Year T-Note (ZNM2)

Jun 12

131-030

-0-295

132-030

132-050

131-0255 Year T-Note (ZFH2)

Mar 12

123-227

-0-107

124-015

124-037

123-2225 Year T-Note (ZFM2)

Jun 12

123-190

-0-120

124-000

124-000

123-1872 Year T-Note (ZTH2)

Mar 12

110-105

-0-012

110-117

110-120

110-1052 Year T-Note (ZTM2)

Jun 12

110-085

-0-015

110-100

110-100

110-08510-Year Swaps (SRH2)

Mar 12

117-035

-1-095

118-150

118-185

117-03010-Year Swaps (SRM2)

Jun 12

116-155

-1-095

0-000

116-155

116-1555-Year Swaps (SAH2)

Mar 12

114-025

-0-150

114-180

114-195

114-0255-Year Swaps (SAM2)

Jun 12

113-195

-0-150

0-000

113-195

113-19530 Day Fed Funds (ZQH2)

Mar 12

99.8900

-0.0050

99.8900

99.8950

99.885030 Day Fed Funds (ZQM2)

Jun 12

99.8850

-0.0050

99.8900

99.8900

99.8750Eurodollar (GEH2)

Mar 12

99.5700

-0.0100

99.5800

99.5800

99.5600Eurodollar (GEM2)

Jun 12

99.5700

-0.0100

99.5800

99.5850

99.5550T-Bond (P) (USH2)

Mar 12

142-13

-2-06

144-26

144-26

142-13Ultra T-Bond (P) (ULH2)

Mar 12

154-20

-3-14

0-00

158-02

154-2010 Year T-Note (P) (TYH2)

Mar 12

131-105

-0-270

131-160

131-160

131-1005 Year T-Note (P) (FVH2)

Mar 12

123-227

-0-107

0-000

124-015

123-2272 Year T-Note (P) (TUH2)

Mar 12

110-105

-0-012

0-000

110-117

110-10510-Year Swaps (P) (NIH2)

Mar 12

117-035

-1-095

0-000

118-130

117-0355-Year Swaps (P) (NJH2)

Mar 12

114-025

-0-150

0-000

114-175

114-02530 Day Fed Funds (P) (FFH2)

Mar 12

99.8900

-0.0050

0.0000

99.8950

99.8900Eurodollar (P) (EDH2)

Mar 12

99.5700

-0.0100

99.5700

99.5700

99.5650

社群留言