回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■S&P 100成份股收盤指數

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

606.89

8.35

1.40

598.93

607.14

598.93

598.54AA

ALCOA INC

10.76

0.34

3.26

10.59

10.79

10.51

10.42AAPL

APPLE INC

459.68

4.56

1.00

457.30

460.00

455.60

455.12ABT

ABBOTT LABORATORIES

55.00

0.55

1.01

54.80

55.14

54.66

54.45AEP

AMERICAN ELECTRIC POWER

39.58

0.01

0.03

39.88

39.93

39.39

39.57ALL

ALLSTATE CORP

30.69

0.40

1.32

30.56

30.74

30.38

30.29AMGN

AMGEN INC

69.28

-0.34

-0.49

69.61

69.86

69.01

69.62AMZN

AMAZON.COM INC

187.68

5.97

3.29

182.63

187.86

181.90

181.71AVP

AVON PRODUCTS INC

18.52

0.08

0.43

18.52

18.77

18.50

18.44AXP

AMERICAN EXPRESS CO

52.25

1.09

2.13

51.99

52.45

51.78

51.16BA

BOEING CO/THE

76.34

1.12

1.49

76.00

76.74

75.89

75.22BAC

BANK OF AMERICA CORP

7.84

0.39

5.23

7.66

7.88

7.63

7.45BAX

BAXTER INTERNATIONAL INC

57.04

0.50

0.88

56.78

57.08

56.66

56.54BHI

BAKER HUGHES INC

51.00

0.35

0.69

51.57

51.57

50.58

50.65BK

BANK OF NEW YORK MELLON CORP

21.94

0.65

3.05

21.62

22.14

21.60

21.29BMY

BRISTOL-MYERS SQUIBB CO

32.26

-0.05

-0.15

32.50

32.55

32.18

32.31BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.00

1.27

1.61

79.48

80.02

79.29

78.73C

CITIGROUP INC

33.54

1.55

4.85

32.85

33.60

32.65

31.99CAT

CATERPILLAR INC

113.94

3.61

3.27

112.15

114.65

111.93

110.33CL

COLGATE-PALMOLIVE CO

91.54

0.65

0.72

91.72

92.09

91.32

90.89CMCSA

COMCAST CORP-CLASS A

27.15

0.46

1.72

26.97

27.17

26.90

26.69COF

CAPITAL ONE FINANCIAL CORP

49.30

2.31

4.92

47.94

49.92

47.87

46.99COP

CONOCOPHILLIPS

70.46

0.55

0.79

70.46

70.62

70.07

69.91COST

COSTCO WHOLESALE CORP

85.36

-0.15

-0.18

86.01

86.12

84.97

85.51CPB

CAMPBELL SOUP CO

31.90

0.06

0.19

32.04

32.19

31.84

31.84CSCO

CISCO SYSTEMS INC

20.09

0.29

1.46

19.96

20.20

19.91

19.80CVS

CVS CAREMARK CORP

43.51

0.85

1.99

43.00

43.98

42.96

42.66CVX

CHEVRON CORP

105.50

1.81

1.75

104.91

105.60

104.49

103.69DD

DU PONT (E.I.) DE NEMOURS

52.01

0.61

1.19

52.00

52.31

51.75

51.40DELL

DELL INC

17.66

0.06

0.34

17.80

17.83

17.60

17.60DIS

WALT DISNEY CO/THE

40.00

1.09

2.80

39.47

40.00

39.36

38.91DOW

DOW CHEMICAL CO/THE

34.18

0.64

1.91

34.00

34.45

33.96

33.54DVN

DEVON ENERGY CORPORATION

63.46

-0.46

-0.72

64.79

64.79

63.35

63.92EMC

EMC CORP/MASS

26.39

0.38

1.46

26.13

26.49

26.13

26.01ETR

ENTERGY CORP

69.04

-0.32

-0.46

69.71

69.92

68.65

69.36EXC

EXELON CORP

39.72

0.08

0.20

39.83

39.85

39.52

39.64F

FORD MOTOR CO

12.79

0.53

4.32

12.47

12.84

12.40

12.26FCX

FREEPORT-MCMORAN COPPER

46.48

0.97

2.13

46.44

46.70

45.81

45.51FDX

FEDEX CORP

94.54

1.75

1.89

94.00

94.54

93.61

92.79GD

GENERAL DYNAMICS CORP

70.51

0.77

1.10

70.00

70.93

69.97

69.74GE

GENERAL ELECTRIC CO

19.02

0.27

1.44

19.00

19.10

18.92

18.75GILD

GILEAD SCIENCES INC

54.70

5.39

10.92

53.42

54.90

53.00

49.31GOOG

GOOGLE INC-CL A

596.33

11.22

1.92

590.66

597.05

588.07

585.11GS

GOLDMAN SACHS GROUP INC

117.53

4.14

3.65

115.51

117.57

115.43

113.39HAL

HALLIBURTON CO

36.83

0.29

0.79

36.89

37.15

36.56

36.54HD

HOME DEPOT INC

45.17

0.71

1.60

44.92

45.27

44.85

44.46HNZ

HJ HEINZ CO

51.94

-0.25

-0.48

52.72

52.73

51.53

52.19HON

HONEYWELL INTERNATIONAL INC

60.74

1.71

2.90

59.67

60.78

59.52

59.03HPQ

HEWLETT-PACKARD CO

29.07

0.57

2.00

28.90

29.21

28.81

28.50IBM

INTL BUSINESS MACHINES CORP

193.64

2.11

1.10

193.00

194.13

192.54

191.53INTC

INTEL CORP

26.74

0.46

1.75

26.62

26.94

26.58

26.49JNJ

JOHNSON & JOHNSON

65.64

0.05

0.08

65.93

66.00

65.53

65.59JPM

JPMORGAN CHASE & CO

38.28

0.73

1.94

38.26

38.49

38.05

37.55KFT

KRAFT FOODS INC-CLASS A

38.88

0.30

0.78

38.93

39.05

38.77

38.58KO

COCA-COLA CO/THE

68.08

0.25

0.37

68.42

68.48

67.84

67.83LMT

LOCKHEED MARTIN CORP

84.59

1.42

1.71

83.51

84.73

83.25

83.17LOW

LOWE'S COS INC

27.20

0.38

1.42

27.10

27.28

26.93

26.82MA

MASTERCARD INC-CLASS A

390.32

8.75

2.29

383.60

391.30

382.82

381.57MCD

MCDONALD'S CORP

100.01

1.39

1.41

99.29

100.27

99.09

98.62MDT

MEDTRONIC INC

40.20

0.40

1.01

39.96

40.25

39.76

39.80MET

METLIFE INC

37.63

1.25

3.44

37.01

37.96

37.01

36.38MMM

3M COty

87.73

0.30

0.34

88.00

88.14

87.48

87.43MO

ALTRIA GROUP INC

28.84

0.30

1.05

28.70

28.90

28.57

28.54MON

MONSANTO CO

82.15

0.02

0.02

82.87

82.87

82.02

82.13MRK

MERCK & CO. INC.

38.37

-0.07

-0.18

38.49

38.58

38.08

38.44MS

MORGAN STANLEY

20.31

0.79

4.05

20.00

20.50

19.84

19.52MSFT

MICROSOFT CORP

30.24

0.29

0.97

30.11

30.40

30.09

29.95NKE

NIKE INC -CL B

103.50

0.68

0.66

103.48

103.99

103.11

102.82NOV

NATIONAL OILWELL VARCO INC

82.14

5.06

6.56

79.09

82.20

78.82

77.08NSC

NORFOLK SOUTHERN CORP

73.61

1.23

1.70

73.20

73.99

72.88

72.38NWSA

NEWS CORP-CL A

19.28

0.34

1.80

19.20

19.33

19.13

18.94NYX

NYSE EURONEXT

27.49

0.55

2.04

27.20

27.74

26.83

26.94ORCL

ORACLE CORP

29.11

0.30

1.04

29.13

29.22

28.79

28.81OXY

OCCIDENTAL PETROLEUM CORP

102.63

4.15

4.21

99.97

102.85

99.28

98.48PEP

PEPSICO INC

66.66

0.26

0.39

66.84

66.89

66.31

66.40PFE

PFIZER INC

21.20

0.09

0.43

21.22

21.25

21.05

21.11PG

PROCTER & GAMBLE CO/THE

62.77

-0.55

-0.87

63.49

63.86

62.56

63.32PM

PHILIP MORRIS INTERNATIONAL

76.62

0.78

1.03

76.40

76.80

75.82

75.84QCOM

QUALCOMM INC

61.06

0.33

0.54

60.91

61.32

60.63

60.73RF

REGIONS FINANCIAL CORP

5.64

0.20

3.68

5.52

5.68

5.51

5.44RTN

RAYTHEON COMPANY

48.97

0.42

0.87

48.88

49.03

48.71

48.55S

SPRINT NEXTEL CORP

2.32

0.11

4.98

2.24

2.32

2.23

2.21SLB

SCHLUMBERGER LTD

78.66

1.35

1.75

78.43

78.70

77.71

77.31SLE

SARA LEE CORP

20.00

0.15

0.76

19.92

20.23

19.73

19.85SO

SOUTHERN CO/THE

44.30

0.02

0.05

44.49

44.56

44.05

44.28T

AT&T INC

29.95

0.16

0.54

29.98

30.06

29.87

29.79TGT

TARGET CORP

52.14

0.14

0.27

52.26

52.70

52.05

52.00TWX

TIME WARNER INC

38.19

1.01

2.72

37.60

38.22

37.45

37.18UNH

UNITEDHEALTH GROUP INC

51.31

-1.23

-2.34

52.65

52.75

50.75

52.54UPS

UNITED PARCEL SERVICE-CL B

76.70

0.32

0.42

77.09

77.34

76.64

76.38USB

US BANCORP

29.20

0.63

2.21

29.00

29.26

28.91

28.57UTX

UNITED TECHNOLOGIES CORP

81.05

1.03

1.29

80.89

81.49

80.80

80.02VZ

VERIZON COMMUNICATIONS INC

37.84

0.28

0.75

37.80

37.85

37.53

37.56WAG

WALGREEN CO

33.65

0.12

0.36

33.39

33.96

33.20

33.53WFC

WELLS FARGO & CO

30.63

0.73

2.44

30.50

30.71

30.36

29.90WMB

WILLIAMS COS INC

29.70

0.86

2.98

29.20

29.78

29.11

28.84WMT

WAL-MART STORES INC

62.03

0.09

0.15

62.36

62.43

61.70

61.94WY

WEYERHAEUSER CO

21.30

1.16

5.76

21.00

21.30

20.68

20.14XOM

EXXON MOBIL CORP

84.92

1.39

1.66

84.43

84.99

84.05

83.53XRX

XEROX CORP

7.96

0.17

2.18

7.88

8.00

7.84

7.79

社群留言