票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
606.89
8.35
1.40
598.93
607.14
598.93
598.54AA
ALCOA INC
10.76
0.34
3.26
10.59
10.79
10.51
10.42AAPL
APPLE INC
459.68
4.56
1.00
457.30
460.00
455.60
455.12ABT
ABBOTT LABORATORIES
55.00
0.55
1.01
54.80
55.14
54.66
54.45AEP
AMERICAN ELECTRIC POWER
39.58
0.01
0.03
39.88
39.93
39.39
39.57ALL
ALLSTATE CORP
30.69
0.40
1.32
30.56
30.74
30.38
30.29AMGN
AMGEN INC
69.28
-0.34
-0.49
69.61
69.86
69.01
69.62AMZN
AMAZON.COM INC
187.68
5.97
3.29
182.63
187.86
181.90
181.71AVP
AVON PRODUCTS INC
18.52
0.08
0.43
18.52
18.77
18.50
18.44AXP
AMERICAN EXPRESS CO
52.25
1.09
2.13
51.99
52.45
51.78
51.16BA
BOEING CO/THE
76.34
1.12
1.49
76.00
76.74
75.89
75.22BAC
BANK OF AMERICA CORP
7.84
0.39
5.23
7.66
7.88
7.63
7.45BAX
BAXTER INTERNATIONAL INC
57.04
0.50
0.88
56.78
57.08
56.66
56.54BHI
BAKER HUGHES INC
51.00
0.35
0.69
51.57
51.57
50.58
50.65BK
BANK OF NEW YORK MELLON CORP
21.94
0.65
3.05
21.62
22.14
21.60
21.29BMY
BRISTOL-MYERS SQUIBB CO
32.26
-0.05
-0.15
32.50
32.55
32.18
32.31BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.00
1.27
1.61
79.48
80.02
79.29
78.73C
CITIGROUP INC
33.54
1.55
4.85
32.85
33.60
32.65
31.99CAT
CATERPILLAR INC
113.94
3.61
3.27
112.15
114.65
111.93
110.33CL
COLGATE-PALMOLIVE CO
91.54
0.65
0.72
91.72
92.09
91.32
90.89CMCSA
COMCAST CORP-CLASS A
27.15
0.46
1.72
26.97
27.17
26.90
26.69COF
CAPITAL ONE FINANCIAL CORP
49.30
2.31
4.92
47.94
49.92
47.87
46.99COP
CONOCOPHILLIPS
70.46
0.55
0.79
70.46
70.62
70.07
69.91COST
COSTCO WHOLESALE CORP
85.36
-0.15
-0.18
86.01
86.12
84.97
85.51CPB
CAMPBELL SOUP CO
31.90
0.06
0.19
32.04
32.19
31.84
31.84CSCO
CISCO SYSTEMS INC
20.09
0.29
1.46
19.96
20.20
19.91
19.80CVS
CVS CAREMARK CORP
43.51
0.85
1.99
43.00
43.98
42.96
42.66CVX
CHEVRON CORP
105.50
1.81
1.75
104.91
105.60
104.49
103.69DD
DU PONT (E.I.) DE NEMOURS
52.01
0.61
1.19
52.00
52.31
51.75
51.40DELL
DELL INC
17.66
0.06
0.34
17.80
17.83
17.60
17.60DIS
WALT DISNEY CO/THE
40.00
1.09
2.80
39.47
40.00
39.36
38.91DOW
DOW CHEMICAL CO/THE
34.18
0.64
1.91
34.00
34.45
33.96
33.54DVN
DEVON ENERGY CORPORATION
63.46
-0.46
-0.72
64.79
64.79
63.35
63.92EMC
EMC CORP/MASS
26.39
0.38
1.46
26.13
26.49
26.13
26.01ETR
ENTERGY CORP
69.04
-0.32
-0.46
69.71
69.92
68.65
69.36EXC
EXELON CORP
39.72
0.08
0.20
39.83
39.85
39.52
39.64F
FORD MOTOR CO
12.79
0.53
4.32
12.47
12.84
12.40
12.26FCX
FREEPORT-MCMORAN COPPER
46.48
0.97
2.13
46.44
46.70
45.81
45.51FDX
FEDEX CORP
94.54
1.75
1.89
94.00
94.54
93.61
92.79GD
GENERAL DYNAMICS CORP
70.51
0.77
1.10
70.00
70.93
69.97
69.74GE
GENERAL ELECTRIC CO
19.02
0.27
1.44
19.00
19.10
18.92
18.75GILD
GILEAD SCIENCES INC
54.70
5.39
10.92
53.42
54.90
53.00
49.31GOOG
GOOGLE INC-CL A
596.33
11.22
1.92
590.66
597.05
588.07
585.11GS
GOLDMAN SACHS GROUP INC
117.53
4.14
3.65
115.51
117.57
115.43
113.39HAL
HALLIBURTON CO
36.83
0.29
0.79
36.89
37.15
36.56
36.54HD
HOME DEPOT INC
45.17
0.71
1.60
44.92
45.27
44.85
44.46HNZ
HJ HEINZ CO
51.94
-0.25
-0.48
52.72
52.73
51.53
52.19HON
HONEYWELL INTERNATIONAL INC
60.74
1.71
2.90
59.67
60.78
59.52
59.03HPQ
HEWLETT-PACKARD CO
29.07
0.57
2.00
28.90
29.21
28.81
28.50IBM
INTL BUSINESS MACHINES CORP
193.64
2.11
1.10
193.00
194.13
192.54
191.53INTC
INTEL CORP
26.74
0.46
1.75
26.62
26.94
26.58
26.49JNJ
JOHNSON & JOHNSON
65.64
0.05
0.08
65.93
66.00
65.53
65.59JPM
JPMORGAN CHASE & CO
38.28
0.73
1.94
38.26
38.49
38.05
37.55KFT
KRAFT FOODS INC-CLASS A
38.88
0.30
0.78
38.93
39.05
38.77
38.58KO
COCA-COLA CO/THE
68.08
0.25
0.37
68.42
68.48
67.84
67.83LMT
LOCKHEED MARTIN CORP
84.59
1.42
1.71
83.51
84.73
83.25
83.17LOW
LOWE'S COS INC
27.20
0.38
1.42
27.10
27.28
26.93
26.82MA
MASTERCARD INC-CLASS A
390.32
8.75
2.29
383.60
391.30
382.82
381.57MCD
MCDONALD'S CORP
100.01
1.39
1.41
99.29
100.27
99.09
98.62MDT
MEDTRONIC INC
40.20
0.40
1.01
39.96
40.25
39.76
39.80MET
METLIFE INC
37.63
1.25
3.44
37.01
37.96
37.01
36.38MMM
3M COty
87.73
0.30
0.34
88.00
88.14
87.48
87.43MO
ALTRIA GROUP INC
28.84
0.30
1.05
28.70
28.90
28.57
28.54MON
MONSANTO CO
82.15
0.02
0.02
82.87
82.87
82.02
82.13MRK
MERCK & CO. INC.
38.37
-0.07
-0.18
38.49
38.58
38.08
38.44MS
MORGAN STANLEY
20.31
0.79
4.05
20.00
20.50
19.84
19.52MSFT
MICROSOFT CORP
30.24
0.29
0.97
30.11
30.40
30.09
29.95NKE
NIKE INC -CL B
103.50
0.68
0.66
103.48
103.99
103.11
102.82NOV
NATIONAL OILWELL VARCO INC
82.14
5.06
6.56
79.09
82.20
78.82
77.08NSC
NORFOLK SOUTHERN CORP
73.61
1.23
1.70
73.20
73.99
72.88
72.38NWSA
NEWS CORP-CL A
19.28
0.34
1.80
19.20
19.33
19.13
18.94NYX
NYSE EURONEXT
27.49
0.55
2.04
27.20
27.74
26.83
26.94ORCL
ORACLE CORP
29.11
0.30
1.04
29.13
29.22
28.79
28.81OXY
OCCIDENTAL PETROLEUM CORP
102.63
4.15
4.21
99.97
102.85
99.28
98.48PEP
PEPSICO INC
66.66
0.26
0.39
66.84
66.89
66.31
66.40PFE
PFIZER INC
21.20
0.09
0.43
21.22
21.25
21.05
21.11PG
PROCTER & GAMBLE CO/THE
62.77
-0.55
-0.87
63.49
63.86
62.56
63.32PM
PHILIP MORRIS INTERNATIONAL
76.62
0.78
1.03
76.40
76.80
75.82
75.84QCOM
QUALCOMM INC
61.06
0.33
0.54
60.91
61.32
60.63
60.73RF
REGIONS FINANCIAL CORP
5.64
0.20
3.68
5.52
5.68
5.51
5.44RTN
RAYTHEON COMPANY
48.97
0.42
0.87
48.88
49.03
48.71
48.55S
SPRINT NEXTEL CORP
2.32
0.11
4.98
2.24
2.32
2.23
2.21SLB
SCHLUMBERGER LTD
78.66
1.35
1.75
78.43
78.70
77.71
77.31SLE
SARA LEE CORP
20.00
0.15
0.76
19.92
20.23
19.73
19.85SO
SOUTHERN CO/THE
44.30
0.02
0.05
44.49
44.56
44.05
44.28T
AT&T INC
29.95
0.16
0.54
29.98
30.06
29.87
29.79TGT
TARGET CORP
52.14
0.14
0.27
52.26
52.70
52.05
52.00TWX
TIME WARNER INC
38.19
1.01
2.72
37.60
38.22
37.45
37.18UNH
UNITEDHEALTH GROUP INC
51.31
-1.23
-2.34
52.65
52.75
50.75
52.54UPS
UNITED PARCEL SERVICE-CL B
76.70
0.32
0.42
77.09
77.34
76.64
76.38USB
US BANCORP
29.20
0.63
2.21
29.00
29.26
28.91
28.57UTX
UNITED TECHNOLOGIES CORP
81.05
1.03
1.29
80.89
81.49
80.80
80.02VZ
VERIZON COMMUNICATIONS INC
37.84
0.28
0.75
37.80
37.85
37.53
37.56WAG
WALGREEN CO
33.65
0.12
0.36
33.39
33.96
33.20
33.53WFC
WELLS FARGO & CO
30.63
0.73
2.44
30.50
30.71
30.36
29.90WMB
WILLIAMS COS INC
29.70
0.86
2.98
29.20
29.78
29.11
28.84WMT
WAL-MART STORES INC
62.03
0.09
0.15
62.36
62.43
61.70
61.94WY
WEYERHAEUSER CO
21.30
1.16
5.76
21.00
21.30
20.68
20.14XOM
EXXON MOBIL CORP
84.92
1.39
1.66
84.43
84.99
84.05
83.53XRX
XEROX CORP
7.96
0.17
2.18
7.88
8.00
7.84
7.79