回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35

2,201

37.30

2,227

37.25

2,506

37.20

2,989

37.15

770

37.10

2,324

37.05

1,275

37.00

4,738

36.95

2,803

36.90P2

5,193

36.85

2,446

36.80

2,654

36.75

1,725

36.70

2,099

36.65

2,186

36.60

4,933

36.55

3,252

36.50#

6,841

36.45S1

2,930

36.40S2

2,313

36.35

819

36.30

936

36.25

147

36.20

288

36.15

47【亞泥  

1102】 成交價

累計成交張數

36.05

448

36.00

4,477

35.95P2

4,851

35.90P1

5,153

35.85#

4,397

35.80

2,195

35.75

854

35.70

790

35.65

1,439

35.60

748

35.55

702

35.50S1

4,670

35.45

1,841

35.40

1,426

35.35

1,554

35.30

1,804

35.25

1,155

35.20

3,476

35.15

1,962

35.10S2

3,653

35.05

2,328

35.00

1,588

34.95

679

34.90

226【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

35

45.90

35

45.85

493

45.80

347

45.75

425

45.70

887

45.65

896

45.60

1,158

45.55

268

45.50

760

45.45

751

45.40

244

45.35

405

45.30

60

45.25

52

45.20

368

45.15

43

45.10

121

45.05

43

45.00

225

44.95

135

44.90

574

44.85

118

44.80

108

44.75

75

44.70

515

44.65

189

44.60

649

44.55

2,031

44.50

1,087

44.45

544

44.40

261

44.35

587

44.30

400

44.25

348

44.20

1,167

44.15

588

44.10

501

44.05

667

44.00

1,281

43.95

898

43.90

917

43.85

785

43.80

468

43.75

333

43.70

3,174

43.65

99

43.60

604

43.55

285

43.50

1,248

43.45

168

43.40

820

43.35

1,745

43.30

2,466

43.25

2,522

43.20

3,978

43.15

2,095

43.10P1

7,184

43.05

4,966

43.00P2

6,103

42.95

3,958

42.90

3,623

42.85

3,661

42.80

4,094

42.75

2,028

42.70

1,216

42.65

825

42.60

1,175

42.55

733

42.50

1,008

42.45

61

42.40

441

42.35#

1,431

42.30S1

1,147

42.25S2

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70

1,225

87.60

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20

3,407

86.10

2,132

86.00

1,014

85.90

1,209

85.80

1,505

85.70

1,080

85.60P2

3,914

85.50

2,931

85.40P1

4,159

85.30#

6,727

85.20

5,010

85.10S2

5,879

85.00S1

8,908

84.90

1,092

84.80

321

84.70

389

84.60

707

84.50

520

84.40

755

84.30

1,028

84.20

232【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00P1

895

63.90

634

63.80

679

63.70P2

831

63.60

361

63.50

438

63.40

275

63.30

582

63.20

334

63.10

301

63.00#

4,200

62.90

1,240

62.80

2,288

62.70

2,754

62.60

3,032

62.50S1

7,808

62.40

3,086

62.30S2

4,729

62.20

4,492

62.10

2,075

62.00

649【台化  

1326】 成交價

累計成交張數

85.30

21

85.20

575

85.10

1,175

85.00P1

6,289

84.90

2,228

84.80P2

3,694

84.70

2,342

84.60#

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00S1

3,959

83.90

1,855

83.80

1,366

83.70

654

83.60

411

83.50

3,788

83.40

3,243

83.30

2,273

83.20

2,619

83.10

3,467

83.00S2

3,851

82.90

1,124

82.80

724

82.70

397【遠東新 

1402】 成交價

累計成交張數

38.10

42

38.05

335

38.00

1,982

37.95

1,635

37.90

1,806

37.85

753

37.80P1

2,457

37.75

693

37.70

777

37.65

1,458

37.60

2,010

37.55

1,431

37.50P2

2,181

37.45

1,544

37.40

1,225

37.35

616

37.30

1,236

37.25#

1,657

37.20

1,766

37.15

2,404

37.10

3,147

37.05

3,433

37.00S1

8,167

36.95

2,352

36.90

2,368

36.85

1,821

36.80

2,056

36.75

1,051

36.70

1,549

36.65

1,467

36.60

1,862

36.55

781

36.50

1,362

36.45

659

36.40

739

36.35S2

4,561

36.30

1,135

36.25

837

36.20

1,176

36.15

1,258

36.10

1,687

36.05

977

36.00

2,788

35.95

1,451

35.90

1,012

35.85

472

35.80

8【中鋼  

2002】 成交價

累計成交張數

29.50#

2,509

29.45

3,632

29.40

6,300

29.35

9,575

29.30S1

21,065

29.25

15,892

29.20

11,507

29.15

8,980

29.10

16,743

29.05S2

17,971

29.00

12,973

28.95

3,941

28.90

1,849【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00P1

1,344

37.95P2

946

37.90

682

37.85

47

37.80

269

37.75

399

37.70

478

37.65

191

37.60

520

37.55

764

37.50#

5,720

37.45

1,826

37.40

1,145

37.35

1,040

37.30

877

37.25

874

37.20S2

3,033

37.15

2,143

37.10

1,168

37.05

591

37.00

959

36.95

393

36.90S1

4,116

36.85

1,848

36.80

1,092

36.75

241

36.70

454

36.65

1,208

36.60

795

36.55

488

36.50

2,656

36.45

2,308

36.40

828

36.35

906

36.30

1,510

36.25

1,277

36.20

1,234

36.15

408

36.10

351

36.05

423

36.00

447

35.95

60

35.85

27

35.80

268【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60P2

15,854

15.55

14,936

15.50P1

33,839

15.45

11,704

15.40#

15,320

15.35

14,426

15.30

22,994

15.25

30,645

15.20S1

89,729

15.15S2

49,230

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

255

81.00P2

1,482

80.90

636

80.80

249

80.70

126

80.60

409

80.50

374

80.40

386

80.30

503

80.20

327

80.10

441

80.00P1

1,923

79.90

675

79.80#

631

79.70

320

79.60

502

79.50

1,239

79.40

1,641

79.30

1,138

79.20

1,452

79.10

983

79.00

1,769

78.90

744

78.80

765

78.70

185

78.60

664

78.50

1,185

78.40

219

78.30

420

78.20

368

78.10

232

78.00

1,138

77.90

1,386

77.80

429

77.70

575

77.60

275

77.50

800

77.40

678

77.30

1,395

77.20

1,063

77.10

1,010

77.00

1,899

76.90

715

76.80

898

76.70

1,389

76.60S2

2,693

76.50S1

3,069

76.40

485

76.30

424

76.20

412

76.10

341

76.00

1,419

75.90

346

75.80

537

75.70

46

75.60

183

75.50

453

75.40

351

75.30

408

75.20

358

75.10

847

75.00

1,541

74.90

1,213

74.80

65【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30P2

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

2,984

29.25

2,051

29.20

3,724

29.15

461

29.05

386

29.00

2,383

28.95

542

28.90

814

28.85

1,088

28.80

2,394

28.75

3,999

28.70

8,317

28.65

5,257

28.60

3,480

28.55

3,334

28.50

7,997

28.45

8,021

28.40

6,076

28.35

4,996

28.30

9,279

28.25

9,028

28.20

20,497

27.85

947

27.80#

7,831

27.75

5,326

27.70

10,102

27.65

7,002

27.60S2

13,584

27.55

9,637

27.50S1

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數

97.70P1

974

97.60#

4,991

97.50

3,982

97.40

6,056

97.30

7,549

97.20

5,778

97.10

2,277

97.00

6,199

96.90

1,576

96.80

1,148

96.70

4,284

96.60

3,623

96.50

8,555

96.40

3,655

96.30

4,794

96.20

4,805

96.10

3,495

96.00

10,894

95.90

8,145

95.80

8,295

95.70

3,379

95.60

2,748

95.50

10,058

95.40

7,313

95.30

16,440

95.20

14,964

95.10

19,080

95.00S2

28,840

94.90

14,276

94.80

9,687

94.70

5,772

94.60

3,438

94.50

3,962

94.40

760

94.30

1,527

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444【仁寶  

2324】 成交價

累計成交張數

35.15P1

29

35.00#

4,748

34.95

1,158

34.90

714

34.85

104

34.80

2,139

34.75

732

34.70

1,280

34.65

1,187

34.60

1,266

34.55

819

34.50

1,743

34.45

1,587

34.40

1,355

34.35

1,491

34.30

1,318

34.25

832

34.20

1,192

34.15

512

34.10

938

34.05

925

34.00

1,139

33.95

624

33.90

649

33.85

108

33.80

225

33.75

70

33.70

249

33.65

65

33.60

300

33.50

361

33.45

269

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,004

32.65

1,322

32.60

935

32.55

448

32.50

3,408

32.45

3,475

32.40S1

5,131

32.35S2

4,688

32.30

4,587

32.25

1,428

32.20

594

32.15

262

32.10

300

32.05

122

32.00

1,657

31.95

481

31.90

116【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65

5,163

33.60P2

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

979

33.30

652

33.25

152

33.20

661

33.15

81

33.10

649

33.05

200

33.00

1,923

32.95

3,424

32.90

753

32.85

857

32.80

956

32.75P1

12,852

32.70

856

32.65

1,547

32.60

742

32.55

251

32.50

690

32.45

691

32.40

914

32.35

574

32.30#

2,427

32.25

804

32.20S1

1,191

32.15

554

32.10

360

32.05

272

32.00S2

1,086

31.95

488

31.90

545

31.85

881

31.80

324

31.70

13

31.60

301【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00P2

25,538

77.90

20,896

77.80

7,713

77.70

4,646

77.60

2,164

77.50

10,301

77.40

7,846

77.30

2,984

77.20

5,449

77.10

5,809

77.00P1

27,005

76.90

16,367

76.80

17,974

76.70

2,944

76.60

2,705

76.50

8,247

76.40

6,561

76.30

14,237

76.20#

13,765

76.10

2,039

76.00

8,328

75.90S2

9,818

75.80S1

12,531

75.70

4,475

75.60

1,689【宏碁  

2353】 成交價

累計成交張數

43.50

568

43.45P2

1,956

43.40P1

2,363

43.35#

2,902

43.30

2,163

43.25

1,604

43.20

1,108

43.15

777

43.10

2,005

43.05

989

43.00S1

6,823

42.95

967

42.90

1,113

42.85

905

42.80

1,888

42.75

945

42.70

970

42.65

323

42.60

684

42.55

358

42.50

2,734

42.45

83

42.40

574

42.35

386

42.30

1,296

42.25

601

42.20

1,942

42.15

1,294

42.10

1,806

42.05

1,079

42.00

4,172

41.95

2,444

41.90

2,114

41.85

798

41.80

884

41.75

464

41.70

173

41.60

197

41.55

651

41.50

1,413

41.45

330

41.40

773

41.35S2

5,965

41.30

321

41.25

322

41.20

674

41.15

408

41.10

1,090

41.05

2,273

41.00

3,993

40.95

2,822

40.90

3,875

40.85

1,523

40.80

2,089

40.75

426

40.70

937

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20

4,736

39.15

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

53

38.60

310

38.55

498

38.50

320【鴻準  

2354】 成交價

累計成交張數 128.50

135 128.00

1,557 127.50

2,322 127.00

3,600 126.50

2,663 126.00P1

4,633 125.50

2,307 125.00P2

4,168 124.50#

2,338 124.00

2,572 123.50

2,304 123.00

3,118 122.50

2,962 122.00

3,382 121.50

2,697 121.00

4,394 120.50

2,069 120.00

6,114 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00P1

1,265 249.50

397 249.00

738 248.50

388 248.00P2

1,098 247.50

306 247.00

715 246.50

615 246.00

968 245.50

776 245.00#

1,920 244.50

744 244.00

866 243.50

675 243.00

954 242.50

1,164 242.00

519 241.50

119 241.00

207 240.50

78 240.00

91 239.00

181 238.00

103 237.50

22 237.00

252 236.50

283 236.00

326 235.50

664 235.00

1,041 234.50

637 234.00S2

1,747 233.50

1,153 233.00

1,420 232.50

1,006 232.00S1

2,302 231.50

810 231.00

269 230.50

433 230.00

425 229.50

157 229.00

96 228.50

188 228.00

179 227.50

95 227.00

920 226.50

194 226.00

102【廣達  

2382】 成交價

累計成交張數

67.70

321

67.60P2

1,097

67.50P1

2,571

67.40

1,034

67.30

587

67.20

700

67.10#

1,793

67.00

3,686

66.90

614

66.80

1,274

66.70

987

66.60

836

66.50

1,689

66.40

977

66.30

893

66.20

564

66.10

939

66.00

3,774

65.90

3,291

65.80

1,761

65.70

3,024

65.60

3,176

65.50

2,868

65.40

1,900

65.30

1,492

65.20

1,262

65.10

1,605

65.00

2,324

64.90

339

64.80

694

64.70

607

64.60

1,614

64.50

1,931

64.40

2,720

64.30

1,238

64.20

1,971

64.10

2,741

64.00

1,784

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40S2

4,470

63.30

4,384

63.20S1

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

2.74P1

2,270

2.72P2

400

2.71#

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57S1

1,570

2.55

1,095

2.50

415

2.43

59

2.41S2

1,509

2.39

173

2.36

654

2.26

1,444【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

3,627

17.85

3,866

17.80P1

13,994

17.75

8,700

17.70P2

13,461

17.65

8,207

17.60

3,519

17.55

1,907

17.50

11,752

17.45

8,376

17.40#

16,074

17.35

2,456

17.30

8,375

17.25

6,345

17.20

8,655

17.15

15,277

17.10

6,311

17.05

6,959

17.00

9,536

16.95S2

26,702

16.90

13,587

16.85

4,671

16.80

3,261

16.75

3,000

16.70

7,215

16.60

6,208

16.55

2,130

16.50

18,039

16.45

8,314

16.40

17,707

16.35

21,350

16.30

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70S1

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

6,946【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

1,872

96.40

2,349

96.30

3,537

96.20

9,465

96.10P2

10,348

96.00P1

13,165

95.90

5,778

95.80

3,315

95.70

5,566

95.60

8,048

95.50#

13,978

95.40S1

14,090

95.30

4,191

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60S2

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 299.00

1,037 298.50

157 298.00

992 297.50

161 297.00

1,138 296.50

519 296.00

1,676 295.50

836 295.00P1

1,989 294.50

1,356 294.00

1,758 293.50P2

1,925 293.00

1,138 292.50#

1,324 292.00

959 291.50

135 291.00

493 290.50

257 290.00

1,581 289.50

576 289.00

832 288.50

332 288.00

2,387 287.50

829 287.00

2,997 286.50

3,282 286.00

3,480 285.50S2

3,935 285.00S1

7,252 284.50

1,994 284.00

2,452 283.50

1,301 283.00

1,436 282.50

1,719 282.00

1,525 281.50

1,133 281.00

1,971 280.50

837 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,327 276.50

1,392 276.00

968 275.50

569 275.00

319 274.00

132 273.50

89 273.00

82 272.00

309 271.50

231 271.00

450 270.50

237 270.00

1,215 269.50

1,174 269.00

579 268.50

97 268.00

736 267.50

28 267.00

181 266.00

95【可成  

2474】 成交價

累計成交張數 192.00

904 191.50

834 191.00

2,775 190.50

1,814 190.00

7,993 189.50

4,828 189.00

7,648 188.50

6,901 188.00P1

12,600 187.50P2

8,399 187.00#

9,021 186.50

5,648 186.00

7,001 185.50

2,439 185.00

3,753 184.50

1,778 184.00S2

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00S1

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108【宏達電 

2498】 成交價

累計成交張數 578.00

317 577.00

346 576.00

287 575.00

634 574.00

647 573.00P1

989 572.00

578 571.00

589 570.00

608 569.00P2

779 568.00

743 567.00

421 566.00

301 565.00#

1,177 564.00

1,124 563.00

927 562.00

683 561.00

838 560.00

2,162 559.00

479 558.00

435 557.00

276 556.00

432 555.00S1

3,346 554.00

1,766 553.00

872 552.00

224 551.00

86 550.00

693 549.00

328 548.00

1,037 547.00

1,726 546.00

1,391 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

457 529.00

276 519.00S2

2,722 518.00

2,241 517.00

481 516.00

331 515.00

610 514.00

209 513.00

121 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,267 502.00

551 501.00

1,370 500.00

1,673 499.50

743 499.00

1,308 498.50

751 498.00

753 497.50

560 497.00

1,383 496.50

696 496.00

1,272 495.50

940 495.00

2,095 494.50

591 494.00

592 493.50

298 493.00

2,163 492.50

491 492.00

364 491.50

308 491.00

275 490.50

155 490.00

488 489.50

69 489.00

416 488.50

335 488.00

767 487.50

586 487.00

591 486.50

351 486.00

789 485.50

1,174 485.00

551 484.50

97 484.00

365 483.50

203 483.00

505 482.50

46 482.00

227 481.50

224 481.00

434 480.50

230 480.00

967 479.50

77 479.00

145 478.50

34 478.00

220【彰銀  

2801】 成交價

累計成交張數

17.25

1,141

17.20

3,610

17.15

1,994

17.10P2

3,896

17.05P1

5,306

17.00#

13,410

16.95

13,754

16.90S1

16,669

16.85S2

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

3,882

16.25

3,691

16.20

14,688

16.15

6,961

16.10

340【華南金 

2880】 成交價

累計成交張數

17.00

894

16.95P2

10,480

16.90P1

17,513

16.85#

16,287

16.80S1

30,995

16.75S2

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

4,261

16.35

423

16.30

32【富邦金 

2881】 成交價

累計成交張數

34.80

1,274

34.75

516

34.70

462

34.60

1,632

34.55

1,620

34.50P1

5,857

34.45

3,258

34.40

4,846

34.35

2,345

34.30P2

5,691

34.25#

10,745

34.20

15,785

34.15

10,025

34.10S2

17,285

34.05

9,726

34.00S1

18,133

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

2,022

32.45

905

32.40

356

32.35

303

32.30

414

32.20

210

32.15

261

32.10

2,222

32.05

1,359

32.00

3,578

31.95

4,027

31.90

3,644

31.85

4,929

31.80

4,551

31.75

2,545

31.70

3,121

31.65

2,209

31.60

1,849

31.55

658

31.50

363【國泰金 

2882】 成交價

累計成交張數

34.40

271

34.35

1,295

34.30

3,422

34.25

4,984

34.20P1

12,583

34.15

4,552

34.10

7,748

34.05

8,021

34.00P2

12,406

33.95

6,063

33.90#

6,394

33.85

4,009

33.80

5,239

33.75S1

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

2,898

33.10S2

5,851

33.05

3,736

33.00

5,099

32.95

708

32.90

965

32.85

586

32.80

324

32.75

164

32.70

419

32.65

1,522

32.60

3,907

32.55

805

32.50

206【開發金 

2883】 成交價

累計成交張數

9.67#

56,841

9.66

6,270

9.65

7,824

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S1

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79S2

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

245

8.32

937

8.31

406

8.30

1,581

8.29

1,280

8.28

2,603

8.27

3,209

8.26

3,367

8.25

4,947

8.24

5,179

8.23

1,567

8.22

4,291

8.21

2,586

8.20

2,679

8.19

506

8.18

55【玉山金 

2884】 成交價

累計成交張數

15.15P2

328

15.10P1

1,123

15.05#

2,428

15.00S1

19,468

14.95S2

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

1,647

13.35

1,547

13.30

1,861

13.25

822

13.20

696

13.15

2,739

13.10

2,727

13.05

4,032

13.00

4,150

12.95

2,972

12.90

1,538

12.85

588

12.80

3【元大金 

2885】 成交價

累計成交張數

17.35

991

17.30

2,118

17.25

2,333

17.20

10,388

17.15P2

13,411

17.10P1

31,814

17.05#

26,469

17.00S1

34,759

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35S2

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

635

16.00

36【兆豐金 

2886】 成交價

累計成交張數

21.65P1

252

21.60#

9,493

21.55

8,138

21.50S1

20,163

21.45

11,835

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15S2

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

821

20.40

2,325

20.35

10,555

20.30

11,953

20.25

5,531

20.20

11,895

20.15

8,978

20.10

8,261

20.05

7,460

20.00

2,160

19.90

1,693

19.85

1,177

19.80

2,294

19.75

2,260

19.70

5,029

19.65

3,355

19.60

8,522

19.55

11,838

19.50

7,954

19.45

6,071

19.40

8,776

19.35

2,966

19.30

5,524【台新金 

2887】 成交價

累計成交張數

11.85P2

970

11.80P1

6,249

11.75#

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

10,792

10.40

8,874

10.35

7,884

10.30

535【新光金 

2888】 成交價

累計成交張數

9.26

113

9.25

1,204

9.24

132

9.23P2

1,821

9.22

910

9.21

1,288

9.20P1

3,146

9.19#

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10S2

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

2,003

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,392

8.74S1

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

1,614

8.69

987

8.68

478

8.67

510

8.66

478

8.65

1,027

8.62

132

8.61

165

8.60

105【永豐金 

2890】 成交價

累計成交張數

9.45#

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25S1

8,355

9.24

3,437

9.23P2

3,646

9.22

4,743

9.21S2

6,079

9.20P1

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

798

8.90

1,922

8.89

139

8.88

528

8.87

17

8.86

86

8.85

151

8.82

213【中信金 

2891】 成交價

累計成交張數

19.95

849

19.90

8,249

19.85

8,031

19.80

14,020

19.75

15,005

19.70

17,293

19.65

15,755

19.60P1

22,458

19.55P2

18,403

19.50#

17,303

19.45S1

19,914

19.40S2

15,710

19.35

7,904

19.30

9,936

19.25

6,899

19.20

7,161

19.15

14,258

19.10

14,367

19.05

7,905

19.00

12,695

18.95

6,626

18.90

3,180

18.85

1,553

18.80

1,255

18.75

2,283

18.70

2,351

18.65

1,129

18.60

1,173

18.55

12,911

18.50

15,194

18.45

3,511

18.40

14,729

18.35

7,150

18.30

1,414

18.25

932

18.20

8,233

18.15

1,336

18.10

591

18.05

1,189

18.00

2,360【第一金 

2892】 成交價

累計成交張數

18.70

425

18.65

1,363

18.60

4,183

18.55P2

6,476

18.50P1

16,868

18.45#

12,633

18.40S2

18,611

18.35

12,946

18.30S1

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

5,039

17.90

3,168

17.85

861

17.80

928

17.75

718

17.70

347

17.65

703

17.60

5,889

17.55

2,771

17.50

5,876

17.45

11,439

17.40

3,706

17.35

2,165【統一超 

2912】 成交價

累計成交張數 165.00

239 164.50

436 164.00

686 163.50

590 163.00

581 162.50

1,309 162.00

2,096 161.50

1,761 161.00

1,576 160.50

958 160.00

3,106 159.50P2

3,192 159.00P1

6,760 158.50

2,655 158.00#

2,839 157.50S1

3,571 157.00S2

2,723 156.50

71【聯詠  

3034】 成交價

累計成交張數

95.10P2

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

199

94.50

525

94.40

451

94.30

396

94.20

160

94.10

157

94.00P1

1,849

93.90

570

93.80

743

93.70

227

93.60

108

93.50

324

93.40

307

93.30

392

93.20

337

93.10

401

93.00

1,153

92.90

430

92.80

256

92.70

214

92.60

147

92.50

320

92.40

277

92.30

552

92.20#

518

92.10

347

92.00

807

91.90

650

91.80

417

91.70

153

91.60

54

91.50

13

91.40

12

91.30

1

91.20

74

89.40

87

89.30

103

89.20

129

89.10

79

89.00

540

88.90

951

88.80

502

88.70

631

88.60

412

88.50

380

88.40

182

88.30

291

88.20

310

88.10

327

88.00

668

87.90

323

87.80

352

87.70

303

87.60

371

87.50

510

87.40

371

87.30

512

87.20

809

87.10

586

87.00S2

1,119

86.90

246

86.80

244

86.70

257

86.60

412

86.50

651

86.40

471

86.30

363

86.20

369

86.10

292

86.00S1

1,734

85.90

323

85.80

404

85.70

91

85.60

114

85.50

59

85.40

14

85.30

71

85.20

95

85.10

181

85.00

231

84.90

53

84.80

59

84.70

42

84.60

64

84.50

188

84.40

127

84.30

118

84.20

60

84.10

636

84.00

238

83.90

126

83.80

173

83.70

171

83.60

109

83.50

134

83.40

79

83.30

129

83.20

224

83.10

30【台灣大 

3045】 成交價

累計成交張數

93.00

366

92.60

93

92.10

135

91.80

65

91.50

185

90.50

230

90.40

150

90.30

128

90.20

49

90.10

385

90.00

3,015

89.90

2,227

89.80

3,181

89.70P2

4,887

89.60

3,927

89.50P1

5,546

89.40

2,093

89.30#

3,013

89.20

1,570

89.10

1,868

89.00

5,483

88.90

1,409

88.80

2,782

88.70

2,579

88.60

4,201

88.50S2

5,519

88.40

1,968

88.30

2,862

88.20

1,788

88.10

1,328

88.00

4,011

87.90

2,423

87.80

2,491

87.70

2,737

87.60

3,834

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

6.14

82

6.13

20

6.12

401

6.11

202

6.10

537

6.09

208

6.08

291

6.07

800

6.06

423

6.05P1

1,547

6.04P2

1,036

6.03#

1,671

6.02

963

6.01

501

6.00

5,064

5.99

1,766

5.98

1,526

5.97

895

5.96

806

5.95

737

5.94

457

5.93

130

5.92

562

5.91

248

5.90

611

5.89

341

5.86

3,208

5.85

505

5.84

861

5.83

517

5.80

414

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50S1

7,056

5.49

4,450

5.48S2

6,370

5.47

3,693

5.46

3,656

5.45

5,423

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

193

5.39

204

5.38

239

5.37

101

5.36

257【奇美電 

3481】 成交價

累計成交張數

15.70#

35,581

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90S2

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70S1

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

511

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40P2

706

57.30

235

57.20

331

57.10P1

1,312

57.00#

6,927

56.90

2,772

56.80

4,056

56.70S1

6,123

56.60

3,976

56.50S2

5,184

56.40

3,681

56.30

4,911

56.20

4,987

56.10

3,216

56.00

2,714

55.90

246

55.80

20

55.70

46

55.60

112

55.50

182

55.40

80

55.30

66【台塑化 

6505】 成交價

累計成交張數

92.50

73

92.40

79

92.30P2

971

92.20

41

92.10

96

92.00

102

91.90

112

91.80

293

91.70

286

91.60

404

91.50

748

91.40

329

91.30

251

91.20

524

91.10

193

91.00

591

90.90

514

90.80

470

90.70

346

90.60

409

90.50

891

90.40

486

90.30

288

90.20

206

90.10

378

90.00P1

1,066

89.90

659

89.80

474

89.70

540

89.60

394

89.50

286

89.40

205

89.30#

806

89.20S2

934

89.10S1

1,425

89.00

752

88.90

512

88.80

207

88.70

21【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

160

70.80

429

70.70

365

70.60

452

70.50

476

70.40

169

70.30

613

70.20

340

70.10

304

70.00

584

69.90

103

69.80

533

69.70

188

69.60

411

69.50

969

69.40

476

69.30

985

69.20

1,036

69.10

855

69.00

998

68.90

640

68.80P1

1,537

68.70

431

68.60

848

68.50

1,268

68.40

1,211

68.30P2

1,433

68.20

979

68.10

505

68.00

859

67.90

83

67.80

137

67.70

201

67.60

288

67.50

378

67.40#

421

67.30

60

67.20S1

203

67.10S2

88【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30P1

3,046

26.25P2

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

672

26.00

1,510

25.95#

2,514

25.90

906

25.85

1,648

25.80S1

2,376

25.75

1,459

25.70S2

2,016

25.65

1,374

25.60

557

25.55

18★ 資料來源:臺灣證券交易所 2012/2/3 14:59:44

社群留言