盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.75
137
37.70
154
37.65
148
37.60
343
37.55
2,587
37.50P1
7,372
37.45
1,006
37.40
510
37.35
2,201
37.30
2,227
37.25
2,506
37.20
2,989
37.15
770
37.10
2,324
37.05
1,275
37.00
4,738
36.95
2,803
36.90P2
5,193
36.85
2,446
36.80
2,654
36.75
1,725
36.70
2,099
36.65
2,186
36.60
4,933
36.55
3,252
36.50#
6,841
36.45S1
2,930
36.40S2
2,313
36.35
819
36.30
936
36.25
147
36.20
288
36.15
47【亞泥
1102】 成交價
累計成交張數
36.05
448
36.00
4,477
35.95P2
4,851
35.90P1
5,153
35.85#
4,397
35.80
2,195
35.75
854
35.70
790
35.65
1,439
35.60
748
35.55
702
35.50S1
4,670
35.45
1,841
35.40
1,426
35.35
1,554
35.30
1,804
35.25
1,155
35.20
3,476
35.15
1,962
35.10S2
3,653
35.05
2,328
35.00
1,588
34.95
679
34.90
226【統一
1216】 成交價
累計成交張數
46.00
856
45.95
35
45.90
35
45.85
493
45.80
347
45.75
425
45.70
887
45.65
896
45.60
1,158
45.55
268
45.50
760
45.45
751
45.40
244
45.35
405
45.30
60
45.25
52
45.20
368
45.15
43
45.10
121
45.05
43
45.00
225
44.95
135
44.90
574
44.85
118
44.80
108
44.75
75
44.70
515
44.65
189
44.60
649
44.55
2,031
44.50
1,087
44.45
544
44.40
261
44.35
587
44.30
400
44.25
348
44.20
1,167
44.15
588
44.10
501
44.05
667
44.00
1,281
43.95
898
43.90
917
43.85
785
43.80
468
43.75
333
43.70
3,174
43.65
99
43.60
604
43.55
285
43.50
1,248
43.45
168
43.40
820
43.35
1,745
43.30
2,466
43.25
2,522
43.20
3,978
43.15
2,095
43.10P1
7,184
43.05
4,966
43.00P2
6,103
42.95
3,958
42.90
3,623
42.85
3,661
42.80
4,094
42.75
2,028
42.70
1,216
42.65
825
42.60
1,175
42.55
733
42.50
1,008
42.45
61
42.40
441
42.35#
1,431
42.30S1
1,147
42.25S2
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70
1,225
87.60
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20
3,407
86.10
2,132
86.00
1,014
85.90
1,209
85.80
1,505
85.70
1,080
85.60P2
3,914
85.50
2,931
85.40P1
4,159
85.30#
6,727
85.20
5,010
85.10S2
5,879
85.00S1
8,908
84.90
1,092
84.80
321
84.70
389
84.60
707
84.50
520
84.40
755
84.30
1,028
84.20
232【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00P1
895
63.90
634
63.80
679
63.70P2
831
63.60
361
63.50
438
63.40
275
63.30
582
63.20
334
63.10
301
63.00#
4,200
62.90
1,240
62.80
2,288
62.70
2,754
62.60
3,032
62.50S1
7,808
62.40
3,086
62.30S2
4,729
62.20
4,492
62.10
2,075
62.00
649【台化
1326】 成交價
累計成交張數
85.30
21
85.20
575
85.10
1,175
85.00P1
6,289
84.90
2,228
84.80P2
3,694
84.70
2,342
84.60#
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00S1
3,959
83.90
1,855
83.80
1,366
83.70
654
83.60
411
83.50
3,788
83.40
3,243
83.30
2,273
83.20
2,619
83.10
3,467
83.00S2
3,851
82.90
1,124
82.80
724
82.70
397【遠東新
1402】 成交價
累計成交張數
38.10
42
38.05
335
38.00
1,982
37.95
1,635
37.90
1,806
37.85
753
37.80P1
2,457
37.75
693
37.70
777
37.65
1,458
37.60
2,010
37.55
1,431
37.50P2
2,181
37.45
1,544
37.40
1,225
37.35
616
37.30
1,236
37.25#
1,657
37.20
1,766
37.15
2,404
37.10
3,147
37.05
3,433
37.00S1
8,167
36.95
2,352
36.90
2,368
36.85
1,821
36.80
2,056
36.75
1,051
36.70
1,549
36.65
1,467
36.60
1,862
36.55
781
36.50
1,362
36.45
659
36.40
739
36.35S2
4,561
36.30
1,135
36.25
837
36.20
1,176
36.15
1,258
36.10
1,687
36.05
977
36.00
2,788
35.95
1,451
35.90
1,012
35.85
472
35.80
8【中鋼
2002】 成交價
累計成交張數
29.50#
2,509
29.45
3,632
29.40
6,300
29.35
9,575
29.30S1
21,065
29.25
15,892
29.20
11,507
29.15
8,980
29.10
16,743
29.05S2
17,971
29.00
12,973
28.95
3,941
28.90
1,849【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00P1
1,344
37.95P2
946
37.90
682
37.85
47
37.80
269
37.75
399
37.70
478
37.65
191
37.60
520
37.55
764
37.50#
5,720
37.45
1,826
37.40
1,145
37.35
1,040
37.30
877
37.25
874
37.20S2
3,033
37.15
2,143
37.10
1,168
37.05
591
37.00
959
36.95
393
36.90S1
4,116
36.85
1,848
36.80
1,092
36.75
241
36.70
454
36.65
1,208
36.60
795
36.55
488
36.50
2,656
36.45
2,308
36.40
828
36.35
906
36.30
1,510
36.25
1,277
36.20
1,234
36.15
408
36.10
351
36.05
423
36.00
447
35.95
60
35.85
27
35.80
268【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60P2
15,854
15.55
14,936
15.50P1
33,839
15.45
11,704
15.40#
15,320
15.35
14,426
15.30
22,994
15.25
30,645
15.20S1
89,729
15.15S2
49,230
15.10
15,353
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668【台達電
2308】 成交價
累計成交張數
82.00
26
81.90
584
81.80
904
81.70
704
81.60
1,313
81.50
719
81.40
511
81.30
478
81.20
298
81.10
255
81.00P2
1,482
80.90
636
80.80
249
80.70
126
80.60
409
80.50
374
80.40
386
80.30
503
80.20
327
80.10
441
80.00P1
1,923
79.90
675
79.80#
631
79.70
320
79.60
502
79.50
1,239
79.40
1,641
79.30
1,138
79.20
1,452
79.10
983
79.00
1,769
78.90
744
78.80
765
78.70
185
78.60
664
78.50
1,185
78.40
219
78.30
420
78.20
368
78.10
232
78.00
1,138
77.90
1,386
77.80
429
77.70
575
77.60
275
77.50
800
77.40
678
77.30
1,395
77.20
1,063
77.10
1,010
77.00
1,899
76.90
715
76.80
898
76.70
1,389
76.60S2
2,693
76.50S1
3,069
76.40
485
76.30
424
76.20
412
76.10
341
76.00
1,419
75.90
346
75.80
537
75.70
46
75.60
183
75.50
453
75.40
351
75.30
408
75.20
358
75.10
847
75.00
1,541
74.90
1,213
74.80
65【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30P2
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
315
29.55
230
29.50
565
29.40
328
29.35
1,554
29.30
2,984
29.25
2,051
29.20
3,724
29.15
461
29.05
386
29.00
2,383
28.95
542
28.90
814
28.85
1,088
28.80
2,394
28.75
3,999
28.70
8,317
28.65
5,257
28.60
3,480
28.55
3,334
28.50
7,997
28.45
8,021
28.40
6,076
28.35
4,996
28.30
9,279
28.25
9,028
28.20
20,497
27.85
947
27.80#
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60S2
13,584
27.55
9,637
27.50S1
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數
97.70P1
974
97.60#
4,991
97.50
3,982
97.40
6,056
97.30
7,549
97.20
5,778
97.10
2,277
97.00
6,199
96.90
1,576
96.80
1,148
96.70
4,284
96.60
3,623
96.50
8,555
96.40
3,655
96.30
4,794
96.20
4,805
96.10
3,495
96.00
10,894
95.90
8,145
95.80
8,295
95.70
3,379
95.60
2,748
95.50
10,058
95.40
7,313
95.30
16,440
95.20
14,964
95.10
19,080
95.00S2
28,840
94.90
14,276
94.80
9,687
94.70
5,772
94.60
3,438
94.50
3,962
94.40
760
94.30
1,527
94.20
309
94.10
708
94.00
1,209
93.80S1
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444【仁寶
2324】 成交價
累計成交張數
35.15P1
29
35.00#
4,748
34.95
1,158
34.90
714
34.85
104
34.80
2,139
34.75
732
34.70
1,280
34.65
1,187
34.60
1,266
34.55
819
34.50
1,743
34.45
1,587
34.40
1,355
34.35
1,491
34.30
1,318
34.25
832
34.20
1,192
34.15
512
34.10
938
34.05
925
34.00
1,139
33.95
624
33.90
649
33.85
108
33.80
225
33.75
70
33.70
249
33.65
65
33.60
300
33.50
361
33.45
269
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
935
32.55
448
32.50
3,408
32.45
3,475
32.40S1
5,131
32.35S2
4,688
32.30
4,587
32.25
1,428
32.20
594
32.15
262
32.10
300
32.05
122
32.00
1,657
31.95
481
31.90
116【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65
5,163
33.60P2
5,816
33.55
2,432
33.50
5,099
33.45
1,372
33.40
2,513
33.35
979
33.30
652
33.25
152
33.20
661
33.15
81
33.10
649
33.05
200
33.00
1,923
32.95
3,424
32.90
753
32.85
857
32.80
956
32.75P1
12,852
32.70
856
32.65
1,547
32.60
742
32.55
251
32.50
690
32.45
691
32.40
914
32.35
574
32.30#
2,427
32.25
804
32.20S1
1,191
32.15
554
32.10
360
32.05
272
32.00S2
1,086
31.95
488
31.90
545
31.85
881
31.80
324
31.70
13
31.60
301【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00P2
25,538
77.90
20,896
77.80
7,713
77.70
4,646
77.60
2,164
77.50
10,301
77.40
7,846
77.30
2,984
77.20
5,449
77.10
5,809
77.00P1
27,005
76.90
16,367
76.80
17,974
76.70
2,944
76.60
2,705
76.50
8,247
76.40
6,561
76.30
14,237
76.20#
13,765
76.10
2,039
76.00
8,328
75.90S2
9,818
75.80S1
12,531
75.70
4,475
75.60
1,689【宏碁
2353】 成交價
累計成交張數
43.50
568
43.45P2
1,956
43.40P1
2,363
43.35#
2,902
43.30
2,163
43.25
1,604
43.20
1,108
43.15
777
43.10
2,005
43.05
989
43.00S1
6,823
42.95
967
42.90
1,113
42.85
905
42.80
1,888
42.75
945
42.70
970
42.65
323
42.60
684
42.55
358
42.50
2,734
42.45
83
42.40
574
42.35
386
42.30
1,296
42.25
601
42.20
1,942
42.15
1,294
42.10
1,806
42.05
1,079
42.00
4,172
41.95
2,444
41.90
2,114
41.85
798
41.80
884
41.75
464
41.70
173
41.60
197
41.55
651
41.50
1,413
41.45
330
41.40
773
41.35S2
5,965
41.30
321
41.25
322
41.20
674
41.15
408
41.10
1,090
41.05
2,273
41.00
3,993
40.95
2,822
40.90
3,875
40.85
1,523
40.80
2,089
40.75
426
40.70
937
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
53
38.60
310
38.55
498
38.50
320【鴻準
2354】 成交價
累計成交張數 128.50
135 128.00
1,557 127.50
2,322 127.00
3,600 126.50
2,663 126.00P1
4,633 125.50
2,307 125.00P2
4,168 124.50#
2,338 124.00
2,572 123.50
2,304 123.00
3,118 122.50
2,962 122.00
3,382 121.50
2,697 121.00
4,394 120.50
2,069 120.00
6,114 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
416 250.50
469 250.00P1
1,265 249.50
397 249.00
738 248.50
388 248.00P2
1,098 247.50
306 247.00
715 246.50
615 246.00
968 245.50
776 245.00#
1,920 244.50
744 244.00
866 243.50
675 243.00
954 242.50
1,164 242.00
519 241.50
119 241.00
207 240.50
78 240.00
91 239.00
181 238.00
103 237.50
22 237.00
252 236.50
283 236.00
326 235.50
664 235.00
1,041 234.50
637 234.00S2
1,747 233.50
1,153 233.00
1,420 232.50
1,006 232.00S1
2,302 231.50
810 231.00
269 230.50
433 230.00
425 229.50
157 229.00
96 228.50
188 228.00
179 227.50
95 227.00
920 226.50
194 226.00
102【廣達
2382】 成交價
累計成交張數
67.70
321
67.60P2
1,097
67.50P1
2,571
67.40
1,034
67.30
587
67.20
700
67.10#
1,793
67.00
3,686
66.90
614
66.80
1,274
66.70
987
66.60
836
66.50
1,689
66.40
977
66.30
893
66.20
564
66.10
939
66.00
3,774
65.90
3,291
65.80
1,761
65.70
3,024
65.60
3,176
65.50
2,868
65.40
1,900
65.30
1,492
65.20
1,262
65.10
1,605
65.00
2,324
64.90
339
64.80
694
64.70
607
64.60
1,614
64.50
1,931
64.40
2,720
64.30
1,238
64.20
1,971
64.10
2,741
64.00
1,784
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40S2
4,470
63.30
4,384
63.20S1
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
2.74P1
2,270
2.72P2
400
2.71#
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57S1
1,570
2.55
1,095
2.50
415
2.43
59
2.41S2
1,509
2.39
173
2.36
654
2.26
1,444【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
3,627
17.85
3,866
17.80P1
13,994
17.75
8,700
17.70P2
13,461
17.65
8,207
17.60
3,519
17.55
1,907
17.50
11,752
17.45
8,376
17.40#
16,074
17.35
2,456
17.30
8,375
17.25
6,345
17.20
8,655
17.15
15,277
17.10
6,311
17.05
6,959
17.00
9,536
16.95S2
26,702
16.90
13,587
16.85
4,671
16.80
3,261
16.75
3,000
16.70
7,215
16.60
6,208
16.55
2,130
16.50
18,039
16.45
8,314
16.40
17,707
16.35
21,350
16.30
22,916
16.25
10,897
16.20
16,539
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
20,716
15.70S1
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
6,946【中華電
2412】 成交價
累計成交張數
96.80
294
96.70
75
96.60
600
96.50
1,872
96.40
2,349
96.30
3,537
96.20
9,465
96.10P2
10,348
96.00P1
13,165
95.90
5,778
95.80
3,315
95.70
5,566
95.60
8,048
95.50#
13,978
95.40S1
14,090
95.30
4,191
95.20
7,178
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60S2
11,828
94.50
7,736【聯發科
2454】 成交價
累計成交張數 299.00
1,037 298.50
157 298.00
992 297.50
161 297.00
1,138 296.50
519 296.00
1,676 295.50
836 295.00P1
1,989 294.50
1,356 294.00
1,758 293.50P2
1,925 293.00
1,138 292.50#
1,324 292.00
959 291.50
135 291.00
493 290.50
257 290.00
1,581 289.50
576 289.00
832 288.50
332 288.00
2,387 287.50
829 287.00
2,997 286.50
3,282 286.00
3,480 285.50S2
3,935 285.00S1
7,252 284.50
1,994 284.00
2,452 283.50
1,301 283.00
1,436 282.50
1,719 282.00
1,525 281.50
1,133 281.00
1,971 280.50
837 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,327 276.50
1,392 276.00
968 275.50
569 275.00
319 274.00
132 273.50
89 273.00
82 272.00
309 271.50
231 271.00
450 270.50
237 270.00
1,215 269.50
1,174 269.00
579 268.50
97 268.00
736 267.50
28 267.00
181 266.00
95【可成
2474】 成交價
累計成交張數 192.00
904 191.50
834 191.00
2,775 190.50
1,814 190.00
7,993 189.50
4,828 189.00
7,648 188.50
6,901 188.00P1
12,600 187.50P2
8,399 187.00#
9,021 186.50
5,648 186.00
7,001 185.50
2,439 185.00
3,753 184.50
1,778 184.00S2
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00S1
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108【宏達電
2498】 成交價
累計成交張數 578.00
317 577.00
346 576.00
287 575.00
634 574.00
647 573.00P1
989 572.00
578 571.00
589 570.00
608 569.00P2
779 568.00
743 567.00
421 566.00
301 565.00#
1,177 564.00
1,124 563.00
927 562.00
683 561.00
838 560.00
2,162 559.00
479 558.00
435 557.00
276 556.00
432 555.00S1
3,346 554.00
1,766 553.00
872 552.00
224 551.00
86 550.00
693 549.00
328 548.00
1,037 547.00
1,726 546.00
1,391 545.00
2,080 544.00
1,682 543.00
593 542.00
280 541.00
74 540.00
285 539.00
477 538.00
133 536.00
90 535.00
908 534.00
700 533.00
606 532.00
33 531.00
1,742 530.00
457 529.00
276 519.00S2
2,722 518.00
2,241 517.00
481 516.00
331 515.00
610 514.00
209 513.00
121 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,267 502.00
551 501.00
1,370 500.00
1,673 499.50
743 499.00
1,308 498.50
751 498.00
753 497.50
560 497.00
1,383 496.50
696 496.00
1,272 495.50
940 495.00
2,095 494.50
591 494.00
592 493.50
298 493.00
2,163 492.50
491 492.00
364 491.50
308 491.00
275 490.50
155 490.00
488 489.50
69 489.00
416 488.50
335 488.00
767 487.50
586 487.00
591 486.50
351 486.00
789 485.50
1,174 485.00
551 484.50
97 484.00
365 483.50
203 483.00
505 482.50
46 482.00
227 481.50
224 481.00
434 480.50
230 480.00
967 479.50
77 479.00
145 478.50
34 478.00
220【彰銀
2801】 成交價
累計成交張數
17.25
1,141
17.20
3,610
17.15
1,994
17.10P2
3,896
17.05P1
5,306
17.00#
13,410
16.95
13,754
16.90S1
16,669
16.85S2
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
945
16.30
3,882
16.25
3,691
16.20
14,688
16.15
6,961
16.10
340【華南金
2880】 成交價
累計成交張數
17.00
894
16.95P2
10,480
16.90P1
17,513
16.85#
16,287
16.80S1
30,995
16.75S2
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,060
16.45
7,814
16.40
4,261
16.35
423
16.30
32【富邦金
2881】 成交價
累計成交張數
34.80
1,274
34.75
516
34.70
462
34.60
1,632
34.55
1,620
34.50P1
5,857
34.45
3,258
34.40
4,846
34.35
2,345
34.30P2
5,691
34.25#
10,745
34.20
15,785
34.15
10,025
34.10S2
17,285
34.05
9,726
34.00S1
18,133
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
2,022
32.45
905
32.40
356
32.35
303
32.30
414
32.20
210
32.15
261
32.10
2,222
32.05
1,359
32.00
3,578
31.95
4,027
31.90
3,644
31.85
4,929
31.80
4,551
31.75
2,545
31.70
3,121
31.65
2,209
31.60
1,849
31.55
658
31.50
363【國泰金
2882】 成交價
累計成交張數
34.40
271
34.35
1,295
34.30
3,422
34.25
4,984
34.20P1
12,583
34.15
4,552
34.10
7,748
34.05
8,021
34.00P2
12,406
33.95
6,063
33.90#
6,394
33.85
4,009
33.80
5,239
33.75S1
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
2,898
33.10S2
5,851
33.05
3,736
33.00
5,099
32.95
708
32.90
965
32.85
586
32.80
324
32.75
164
32.70
419
32.65
1,522
32.60
3,907
32.55
805
32.50
206【開發金
2883】 成交價
累計成交張數
9.67#
56,841
9.66
6,270
9.65
7,824
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S1
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79S2
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
245
8.32
937
8.31
406
8.30
1,581
8.29
1,280
8.28
2,603
8.27
3,209
8.26
3,367
8.25
4,947
8.24
5,179
8.23
1,567
8.22
4,291
8.21
2,586
8.20
2,679
8.19
506
8.18
55【玉山金
2884】 成交價
累計成交張數
15.15P2
328
15.10P1
1,123
15.05#
2,428
15.00S1
19,468
14.95S2
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
1,647
13.35
1,547
13.30
1,861
13.25
822
13.20
696
13.15
2,739
13.10
2,727
13.05
4,032
13.00
4,150
12.95
2,972
12.90
1,538
12.85
588
12.80
3【元大金
2885】 成交價
累計成交張數
17.35
991
17.30
2,118
17.25
2,333
17.20
10,388
17.15P2
13,411
17.10P1
31,814
17.05#
26,469
17.00S1
34,759
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35S2
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
635
16.00
36【兆豐金
2886】 成交價
累計成交張數
21.65P1
252
21.60#
9,493
21.55
8,138
21.50S1
20,163
21.45
11,835
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15S2
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
821
20.40
2,325
20.35
10,555
20.30
11,953
20.25
5,531
20.20
11,895
20.15
8,978
20.10
8,261
20.05
7,460
20.00
2,160
19.90
1,693
19.85
1,177
19.80
2,294
19.75
2,260
19.70
5,029
19.65
3,355
19.60
8,522
19.55
11,838
19.50
7,954
19.45
6,071
19.40
8,776
19.35
2,966
19.30
5,524【台新金
2887】 成交價
累計成交張數
11.85P2
970
11.80P1
6,249
11.75#
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35S2
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
6,670
10.45
10,792
10.40
8,874
10.35
7,884
10.30
535【新光金
2888】 成交價
累計成交張數
9.26
113
9.25
1,204
9.24
132
9.23P2
1,821
9.22
910
9.21
1,288
9.20P1
3,146
9.19#
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10S2
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
2,003
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,392
8.74S1
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
1,614
8.69
987
8.68
478
8.67
510
8.66
478
8.65
1,027
8.62
132
8.61
165
8.60
105【永豐金
2890】 成交價
累計成交張數
9.45#
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25S1
8,355
9.24
3,437
9.23P2
3,646
9.22
4,743
9.21S2
6,079
9.20P1
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
505
9.00
1,655
8.99
654
8.98
2,818
8.97
63
8.96
304
8.95
1,663
8.94
2,331
8.93
4,278
8.92
2,587
8.91
798
8.90
1,922
8.89
139
8.88
528
8.87
17
8.86
86
8.85
151
8.82
213【中信金
2891】 成交價
累計成交張數
19.95
849
19.90
8,249
19.85
8,031
19.80
14,020
19.75
15,005
19.70
17,293
19.65
15,755
19.60P1
22,458
19.55P2
18,403
19.50#
17,303
19.45S1
19,914
19.40S2
15,710
19.35
7,904
19.30
9,936
19.25
6,899
19.20
7,161
19.15
14,258
19.10
14,367
19.05
7,905
19.00
12,695
18.95
6,626
18.90
3,180
18.85
1,553
18.80
1,255
18.75
2,283
18.70
2,351
18.65
1,129
18.60
1,173
18.55
12,911
18.50
15,194
18.45
3,511
18.40
14,729
18.35
7,150
18.30
1,414
18.25
932
18.20
8,233
18.15
1,336
18.10
591
18.05
1,189
18.00
2,360【第一金
2892】 成交價
累計成交張數
18.70
425
18.65
1,363
18.60
4,183
18.55P2
6,476
18.50P1
16,868
18.45#
12,633
18.40S2
18,611
18.35
12,946
18.30S1
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
5,039
17.90
3,168
17.85
861
17.80
928
17.75
718
17.70
347
17.65
703
17.60
5,889
17.55
2,771
17.50
5,876
17.45
11,439
17.40
3,706
17.35
2,165【統一超
2912】 成交價
累計成交張數 165.00
239 164.50
436 164.00
686 163.50
590 163.00
581 162.50
1,309 162.00
2,096 161.50
1,761 161.00
1,576 160.50
958 160.00
3,106 159.50P2
3,192 159.00P1
6,760 158.50
2,655 158.00#
2,839 157.50S1
3,571 157.00S2
2,723 156.50
71【聯詠
3034】 成交價
累計成交張數
95.10P2
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
199
94.50
525
94.40
451
94.30
396
94.20
160
94.10
157
94.00P1
1,849
93.90
570
93.80
743
93.70
227
93.60
108
93.50
324
93.40
307
93.30
392
93.20
337
93.10
401
93.00
1,153
92.90
430
92.80
256
92.70
214
92.60
147
92.50
320
92.40
277
92.30
552
92.20#
518
92.10
347
92.00
807
91.90
650
91.80
417
91.70
153
91.60
54
91.50
13
91.40
12
91.30
1
91.20
74
89.40
87
89.30
103
89.20
129
89.10
79
89.00
540
88.90
951
88.80
502
88.70
631
88.60
412
88.50
380
88.40
182
88.30
291
88.20
310
88.10
327
88.00
668
87.90
323
87.80
352
87.70
303
87.60
371
87.50
510
87.40
371
87.30
512
87.20
809
87.10
586
87.00S2
1,119
86.90
246
86.80
244
86.70
257
86.60
412
86.50
651
86.40
471
86.30
363
86.20
369
86.10
292
86.00S1
1,734
85.90
323
85.80
404
85.70
91
85.60
114
85.50
59
85.40
14
85.30
71
85.20
95
85.10
181
85.00
231
84.90
53
84.80
59
84.70
42
84.60
64
84.50
188
84.40
127
84.30
118
84.20
60
84.10
636
84.00
238
83.90
126
83.80
173
83.70
171
83.60
109
83.50
134
83.40
79
83.30
129
83.20
224
83.10
30【台灣大
3045】 成交價
累計成交張數
93.00
366
92.60
93
92.10
135
91.80
65
91.50
185
90.50
230
90.40
150
90.30
128
90.20
49
90.10
385
90.00
3,015
89.90
2,227
89.80
3,181
89.70P2
4,887
89.60
3,927
89.50P1
5,546
89.40
2,093
89.30#
3,013
89.20
1,570
89.10
1,868
89.00
5,483
88.90
1,409
88.80
2,782
88.70
2,579
88.60
4,201
88.50S2
5,519
88.40
1,968
88.30
2,862
88.20
1,788
88.10
1,328
88.00
4,011
87.90
2,423
87.80
2,491
87.70
2,737
87.60
3,834
87.50S1
6,586
87.40
2,635
87.30
1,001
87.20
624
87.10
1,618
87.00
4,527
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
6.14
82
6.13
20
6.12
401
6.11
202
6.10
537
6.09
208
6.08
291
6.07
800
6.06
423
6.05P1
1,547
6.04P2
1,036
6.03#
1,671
6.02
963
6.01
501
6.00
5,064
5.99
1,766
5.98
1,526
5.97
895
5.96
806
5.95
737
5.94
457
5.93
130
5.92
562
5.91
248
5.90
611
5.89
341
5.86
3,208
5.85
505
5.84
861
5.83
517
5.80
414
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50S1
7,056
5.49
4,450
5.48S2
6,370
5.47
3,693
5.46
3,656
5.45
5,423
5.44
1,735
5.43
2,059
5.42
493
5.41
385
5.40
193
5.39
204
5.38
239
5.37
101
5.36
257【奇美電
3481】 成交價
累計成交張數
15.70#
35,581
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90S2
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70S1
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
511
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40P2
706
57.30
235
57.20
331
57.10P1
1,312
57.00#
6,927
56.90
2,772
56.80
4,056
56.70S1
6,123
56.60
3,976
56.50S2
5,184
56.40
3,681
56.30
4,911
56.20
4,987
56.10
3,216
56.00
2,714
55.90
246
55.80
20
55.70
46
55.60
112
55.50
182
55.40
80
55.30
66【台塑化
6505】 成交價
累計成交張數
92.50
73
92.40
79
92.30P2
971
92.20
41
92.10
96
92.00
102
91.90
112
91.80
293
91.70
286
91.60
404
91.50
748
91.40
329
91.30
251
91.20
524
91.10
193
91.00
591
90.90
514
90.80
470
90.70
346
90.60
409
90.50
891
90.40
486
90.30
288
90.20
206
90.10
378
90.00P1
1,066
89.90
659
89.80
474
89.70
540
89.60
394
89.50
286
89.40
205
89.30#
806
89.20S2
934
89.10S1
1,425
89.00
752
88.90
512
88.80
207
88.70
21【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
160
70.80
429
70.70
365
70.60
452
70.50
476
70.40
169
70.30
613
70.20
340
70.10
304
70.00
584
69.90
103
69.80
533
69.70
188
69.60
411
69.50
969
69.40
476
69.30
985
69.20
1,036
69.10
855
69.00
998
68.90
640
68.80P1
1,537
68.70
431
68.60
848
68.50
1,268
68.40
1,211
68.30P2
1,433
68.20
979
68.10
505
68.00
859
67.90
83
67.80
137
67.70
201
67.60
288
67.50
378
67.40#
421
67.30
60
67.20S1
203
67.10S2
88【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30P1
3,046
26.25P2
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
672
26.00
1,510
25.95#
2,514
25.90
906
25.85
1,648
25.80S1
2,376
25.75
1,459
25.70S2
2,016
25.65
1,374
25.60
557
25.55
18★ 資料來源：臺灣證券交易所 2012/2/3 14:59:44