盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.75
137
37.70
154
37.65
148
37.60
343
37.55
2,587
37.50P1
7,372
37.45
1,006
37.40
510
37.35
2,201
37.30
2,227
37.25
2,506
37.20
2,989
37.15
770
37.10
2,324
37.05
1,275
37.00
4,738
36.95
2,803
36.90
5,193
36.85
2,446
36.80
2,654
36.75
2,019
36.70
2,494
36.65
2,534
36.60P2
5,932
36.55
3,552
36.50#
7,377
36.45
2,974
36.40
2,485
36.35
1,945
36.30
3,705
36.25
7,024
36.20S2
10,299
36.15
3,455
36.10
2,971
36.05
4,514
36.00
9,321
35.95
2,712
35.90
3,935
35.85
1,534
35.80
3,893
35.75
1,588
35.70
2,922
35.65
2,505
35.60
9,090
35.55
4,935
35.50
6,135
35.45
7,449
35.40
5,234
35.35
5,594
35.30
7,698
35.25
7,500
35.20
7,221
35.15
3,582
35.10
3,085
35.05
3,236
35.00S1
12,981
34.95
5,952
34.90
2,726
34.85
1,948
34.80
2,013
34.75
928
34.70
1,965
34.65
530
34.60
1,260
34.55
1,925
34.50
2,646
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
36.05
448
36.00
4,477
35.95P2
4,851
35.90P1
5,153
35.85#
4,397
35.80
2,195
35.75
854
35.70
790
35.65
1,439
35.60
748
35.55
702
35.50
4,670
35.45
1,841
35.40
1,441
35.35
1,844
35.30
1,870
35.25
1,524
35.20
3,882
35.15
2,841
35.10
5,595
35.05
3,893
35.00
7,047
34.95S2
7,222
34.90
3,064
34.85
2,414
34.80
2,528
34.75
2,831
34.70
3,247
34.65
2,540
34.60
2,565
34.55
1,991
34.50
2,327
34.45
690
34.40
697
34.35
1,141
34.30
2,407
34.25
834
34.20
2,642
34.15
1,891
34.10
2,842
34.05
3,660
34.00S1
8,632
33.95
4,111
33.90
5,643
33.85
3,295
33.80
3,021
33.75
1,273
33.70
1,919
33.65
2,694
33.60
2,828
33.55
774
33.50
2,041
33.45
1,200
33.40
1,183
33.35
474
33.30
153【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75
4,678
45.70P1
16,205
45.65
7,694
45.60
6,066
45.55
1,284
45.50
6,949
45.45
3,179
45.40
3,291
45.35
2,882
45.30
5,492
45.25
1,674
45.20
3,436
45.15
2,814
45.10
6,026
45.05
4,194
45.00
7,062
44.95
4,260
44.90
3,694
44.85
1,448
44.80
1,093
44.75
988
44.70
1,812
44.65
957
44.60
1,706
44.55
3,071
44.50
2,911
44.45
2,768
44.40
5,953
44.35
2,702
44.30
2,266
44.25
2,559
44.20
3,627
44.15
1,685
44.10
2,419
44.05
2,988
44.00
5,221
43.95
4,607
43.90
3,293
43.85
3,785
43.80
3,552
43.75
2,320
43.70
4,924
43.65
2,085
43.60
2,766
43.55
2,673
43.50
3,333
43.45
928
43.40
1,408
43.35
2,139
43.30
3,187
43.25
3,003
43.20
4,525
43.15
3,606
43.10P2
10,159
43.05
5,568
43.00
6,567
42.95
3,958
42.90
3,623
42.85
3,661
42.80
4,094
42.75
2,028
42.70
1,216
42.65
825
42.60
1,175
42.55
733
42.50
1,008
42.45
61
42.40
441
42.35#
1,431
42.30S1
1,147
42.25S2
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70
1,225
87.60
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20
3,407
86.10
2,132
86.00
1,014
85.90
1,209
85.80
1,505
85.70
1,080
85.60P2
3,914
85.50
2,931
85.40P1
4,159
85.30#
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,930
83.20
1,445
83.10
2,503
83.00
3,857
82.90
6,372
82.80
4,019
82.70
2,931
82.60
3,533
82.50
3,016
82.40
1,550
82.30
840
82.20
591
82.10
1,816
82.00
586
81.90
2,544
81.80
719
81.70
1,247
81.60
641
81.50
2,131
81.40
1,767
81.30
1,155
81.20
2,293
81.10
3,320
81.00
4,999
80.90
3,153
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,627
63.90
2,198
63.80
1,669
63.70
1,584
63.60
1,654
63.50
3,549
63.40
4,110
63.30
3,518
63.20P2
7,283
63.10P1
12,947
63.00#
19,945
62.90
4,614
62.80
3,672
62.70
4,026
62.60
4,065
62.50S1
8,680
62.40
3,477
62.30
5,182
62.20
4,750
62.10
2,212
62.00
1,706
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,419
60.40
1,377
60.30
1,199
60.20
748
60.10
2,644
60.00
3,439
59.90
1,712
59.80
1,460
59.70
1,636
59.60
303
59.50
535
59.40
720
59.30
425
59.20
221
59.10
84
59.00
47
58.90
66
58.80
9【台化
1326】 成交價
累計成交張數
85.30
21
85.20
575
85.10
1,175
85.00P1
6,289
84.90
2,228
84.80P2
3,694
84.70
2,342
84.60#
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,940
82.90
3,305
82.80
3,117
82.70
2,198
82.60
4,553
82.50
7,240
82.40
2,363
82.30
3,768
82.20
3,108
82.10S2
10,720
82.00S1
12,744
81.90
4,610
81.80
2,625
81.70
4,283
81.60
4,180
81.50
2,865
81.40
1,305
81.30
804
81.20
762
81.10
321
81.00
1,090
80.90
249
80.80
606
80.70
1,423
80.60
3,260
80.50
897
80.40
2,221
80.30
602
80.20
708
80.10
1,607
80.00
4,915
79.90
3,216
79.80
2,939
79.70
3,739
79.60
3,261
79.50
3,280
79.40
2,297
79.30
3,842
79.20
1,945
79.10
595
79.00
2,398
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
38.10
42
38.05
335
38.00
1,982
37.95
1,635
37.90
1,806
37.85
753
37.80P1
2,457
37.75
693
37.70
777
37.65
1,458
37.60
2,010
37.55
1,431
37.50P2
2,181
37.45
1,544
37.40
1,225
37.35
616
37.30
1,236
37.25#
1,657
37.20
1,766
37.15
2,404
37.10
3,147
37.05
3,433
37.00
8,167
36.95
2,352
36.90
2,368
36.85
1,821
36.80
2,056
36.75
1,051
36.70
1,552
36.65
1,712
36.60
1,888
36.55
920
36.50
5,987
36.45
4,801
36.40
5,927
36.35
5,695
36.30
1,890
36.25
1,053
36.20
3,137
36.15
6,140
36.10
7,617
36.05
8,163
36.00S1
10,773
35.95
5,074
35.90
2,847
35.85
1,217
35.80
2,012
35.75
1,053
35.70
1,783
35.65
1,088
35.60
1,719
35.55
801
35.50
2,646
35.45
4,701
35.40
4,547
35.35
4,040
35.30S2
8,376
35.25
5,365
35.20
5,822
35.15
5,871
35.10
5,448
35.05
6,865
35.00
6,524
34.95
3,118
34.90
2,504
34.85
3,787
34.80
6,464
34.75
3,703
34.70
3,005
34.65
1,744
34.60
3,651
34.55
1,886
34.50
4,927
34.45
2,425
34.40
1,613
34.35
485
34.30
722
34.25
283
34.20
721
34.15
270
34.10
167
34.05
96
34.00
120
33.95
49【中鋼
2002】 成交價
累計成交張數
29.50#
2,509
29.45
3,632
29.40
6,300
29.35
9,575
29.30
21,065
29.25
15,892
29.20
11,507
29.15
8,980
29.10
17,581
29.05
20,059
29.00S2
64,371
28.95S1
83,124
28.90
52,370
28.85
16,977
28.80
14,933
28.75
12,454
28.70
8,290
28.65
6,493
28.60
4,872
28.55
2,490
28.50
1,414【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
399
37.75
937
37.70P1
1,815
37.65P2
1,565
37.60
1,515
37.55
1,147
37.50#
8,906
37.45S1
13,500
37.40
5,298
37.35
2,501
37.30
1,865
37.25
2,349
37.20
4,687
37.15
3,783
37.10
2,976
37.05
1,161
37.00
2,917
36.95
814
36.90
5,029
36.85
3,086
36.80
2,351
36.75
1,471
36.70
1,079
36.65
1,963
36.60
1,620
36.55
1,062
36.50
3,686
36.45
2,855
36.40
2,928
36.35
1,562
36.30
1,866
36.25
2,103
36.20
2,002
36.15
1,307
36.10
2,815
36.05
2,213
36.00S2
5,614
35.95
2,788
35.90
2,073
35.85
1,355
35.80
2,164
35.75
1,180
35.70
1,085
35.65
469
35.60
490
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
398
34.75
39
34.70
160
34.65
125
34.50
382
34.45
138
34.40
221
34.35
219
34.30
557
34.25
371
34.20
658
34.15
433
34.10
2,882
34.05
42
34.00
490
33.95
525
33.90
3,520
33.85
640
33.80
472
33.75
208
33.70
298
33.65
275
33.60
493
33.55
391
33.50
113【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60P2
15,854
15.55
14,936
15.50P1
33,839
15.45
11,704
15.40#
15,320
15.35
14,426
15.30
22,994
15.25
30,645
15.20S1
89,729
15.15
49,230
15.10
15,353
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00
41,841
13.95
22,441
13.90
21,985
13.85S2
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,787
12.75
5,254
12.70
13,703
12.65
4,887
12.60
3,547
12.55
3,886
12.50
1,171【台達電
2308】 成交價
累計成交張數
82.00
26
81.90
584
81.80
904
81.70
704
81.60
1,313
81.50
719
81.40
511
81.30
478
81.20
298
81.10
255
81.00P2
1,482
80.90
636
80.80
249
80.70
126
80.60
409
80.50
374
80.40
386
80.30
503
80.20
327
80.10
441
80.00P1
1,923
79.90
1,425
79.80#
631
79.70
320
79.60
502
79.50
1,478
79.40
1,828
79.30
1,617
79.20
2,030
79.10
1,328
79.00
2,077
78.90
783
78.80
788
78.70
364
78.60
812
78.50
2,160
78.40
1,182
78.30
1,500
78.20
1,298
78.10
1,300
78.00S1
5,622
77.90
4,518
77.80
1,710
77.70
1,552
77.60
1,033
77.50
1,676
77.40
978
77.30
1,555
77.20
1,358
77.10
1,223
77.00
3,841
76.90
1,525
76.80
1,771
76.70
2,160
76.60
3,278
76.50
4,027
76.40
1,390
76.30
1,402
76.20
1,320
76.10
593
76.00
2,012
75.90
547
75.80
810
75.70
1,420
75.60
2,873
75.50
1,803
75.40
1,614
75.30
682
75.20
609
75.10
1,165
75.00
2,783
74.90
2,424
74.80
423
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,931
72.50
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S2
5,483
71.90
1,710
71.80
840
71.70
774
71.60
1,367
71.50
1,397
71.40
1,006
71.30
1,025
71.20
1,240
71.10
845
71.00
514
70.90
442
70.80
341
70.70
265
70.60
392
70.50
466
70.40
634
70.30
542
70.20
170
70.10
219
70.00
203
69.90
103
69.80
238
69.70
110
69.60
393
69.50
444
69.40
446
69.30
94
69.20
175【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
315
29.55
230
29.50
565
29.40
328
29.35
1,554
29.30
2,984
29.25
2,051
29.20
3,724
29.15
461
29.05
386
29.00
2,383
28.95
542
28.90
814
28.85
1,088
28.80
2,394
28.75
3,999
28.70
8,317
28.65
5,257
28.60
3,480
28.55
3,334
28.50
7,997
28.45
8,075
28.40
7,045
28.35
5,721
28.30
10,896
28.25
9,638
28.20
22,569
28.15
6,102
28.10
12,159
28.05
13,973
28.00P2
26,877
27.95
15,742
27.90
6,233
27.85
6,559
27.80#
15,398
27.75
15,019
27.70S1
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50S2
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
4,022
27.10
2,174
27.05
5,789
27.00
10,873
26.95
8,129
26.90
7,191
26.85
5,471
26.80
6,997
26.75
5,620
26.70
3,866
26.65
1,719
26.60
603
26.55
428
26.50
1,156
26.45
851
26.40
2,013
26.35
3,437
26.30
6,676
26.25
2,103
26.20
1,791
26.15
2,336
26.10
4,669
26.05
2,903
26.00
7,079
25.95
2,515
25.90
7,584
25.85
9,629
25.80
6,794
25.75
2,181
25.70
792
25.65
766
25.60
1,152
25.55
818
25.50
2,260
25.45
1,713
25.40
1,498
25.35
1,427
25.30
394【鴻海
2317】 成交價
累計成交張數
97.70P1
974
97.60#
4,991
97.50
3,982
97.40
6,056
97.30
7,549
97.20
5,778
97.10
2,277
97.00
6,199
96.90
1,576
96.80
1,148
96.70
4,284
96.60
3,623
96.50
8,555
96.40
3,655
96.30
4,794
96.20
4,805
96.10
3,495
96.00
10,894
95.90
8,145
95.80
8,295
95.70
3,379
95.60
2,748
95.50
10,058
95.40
7,313
95.30
16,440
95.20
14,964
95.10
19,080
95.00S2
28,840
94.90
14,276
94.80
9,687
94.70
5,772
94.60
3,438
94.50
3,962
94.40
760
94.30
1,527
94.20
309
94.10
708
94.00
1,209
93.80S1
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,932
83.30
12,844
83.20
12,721
83.10
4,080
83.00
7,903
82.90
20,001
82.80
12,560
82.70
6,790
82.60
5,531
82.50
6,354
82.40
4,238
82.30
5,209
82.20
4,561
82.10
2,406
82.00
5,189
81.90
2,685
81.80
3,630
81.70
1,777
81.60
905
81.50
818
81.40
1,479【仁寶
2324】 成交價
累計成交張數
35.15P1
29
35.00#
4,748
34.95
1,158
34.90
714
34.85
104
34.80
2,139
34.75
732
34.70
1,280
34.65
1,187
34.60
1,266
34.55
819
34.50
1,743
34.45
1,587
34.40
1,355
34.35
1,491
34.30
1,318
34.25
832
34.20
1,192
34.15
512
34.10
938
34.05
925
34.00
1,139
33.95
624
33.90
649
33.85
108
33.80
225
33.75
70
33.70
249
33.65
65
33.60
300
33.50
361
33.45
269
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
960
32.70
1,786
32.65
2,602
32.60
3,617
32.55
2,263
32.50
6,962
32.45
5,257
32.40
7,406
32.35
5,781
32.30
6,788
32.25
2,653
32.20
4,011
32.15
2,409
32.10
3,957
32.05
2,659
32.00S1
10,608
31.95
6,575
31.90
4,099
31.85S2
9,890
31.80
7,028
31.75
2,103
31.70
1,022
31.65
1,607
31.60
2,453
31.55
1,073
31.50
4,282
31.45
3,863
31.40
4,223
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
574
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20
6,472
30.15
1,491
30.10
2,342
30.05
1,169
30.00
2,255
29.95
1,460
29.90
583
29.85
487
29.80
782
29.75
375
29.70
766
29.65
305
29.60
285【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65
5,163
33.60P2
5,816
33.55
2,432
33.50
5,099
33.45
1,372
33.40
2,513
33.35
979
33.30
652
33.25
152
33.20
661
33.15
81
33.10
649
33.05
200
33.00
1,923
32.95
3,424
32.90
753
32.85
857
32.80
956
32.75P1
12,852
32.70
856
32.65
1,547
32.60
742
32.55
251
32.50
690
32.45
691
32.40
914
32.35
574
32.30#
2,427
32.25
804
32.20
1,191
32.15
554
32.10
360
32.05
272
32.00
1,086
31.95
488
31.90
545
31.85
881
31.80
324
31.70
13
31.60
301
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
257
27.30
367
27.25
270
27.20
1,610
27.15
5,096
27.10
3,920
27.05
2,628
27.00
2,036
26.95
1,679
26.90
1,841
26.85
425
26.80
1,339
26.75
1,533
26.70
2,101
26.65
1,461
26.60
1,293
26.55
606
26.50
861
26.45
149
26.40
116【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00
25,601
77.90
23,449
77.80
15,096
77.70
23,204
77.60
17,079
77.50
19,190
77.40
8,352
77.30
4,038
77.20
8,248
77.10
6,965
77.00P1
45,960
76.90
28,582
76.80
39,028
76.70
20,249
76.60
6,553
76.50
29,854
76.40
31,816
76.30P2
40,564
76.20#
33,257
76.10
13,924
76.00
36,601
75.90
34,238
75.80S1
51,294
75.70S2
45,774
75.60
43,254
75.50
22,366
75.40
20,689
75.30
24,311
75.20
21,521
75.10
15,636
75.00
22,796
74.90
7,732
74.80
9,221
74.70
6,076
74.60
877【宏碁
2353】 成交價
累計成交張數
43.50
568
43.45P2
1,956
43.40P1
2,363
43.35#
2,902
43.30
2,163
43.25
1,604
43.20
1,108
43.15
777
43.10
2,005
43.05
989
43.00
6,823
42.95
967
42.90
1,113
42.85
905
42.80
1,888
42.75
945
42.70
970
42.65
323
42.60
684
42.55
358
42.50
2,734
42.45
83
42.40
574
42.35
386
42.30
1,296
42.25
601
42.20
1,942
42.15
1,294
42.10
1,806
42.05
1,079
42.00
4,172
41.95
2,444
41.90
2,114
41.85
798
41.80
884
41.75
464
41.70
173
41.60
197
41.55
651
41.50
1,413
41.45
330
41.40
773
41.35
5,965
41.30
321
41.25
322
41.20
674
41.15
408
41.10
1,090
41.05
2,273
41.00
3,993
40.95
2,822
40.90
3,875
40.85
1,523
40.80
2,089
40.75
426
40.70
937
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
2,830
40.15
1,073
40.10
2,688
40.05
1,492
40.00
9,129
39.95
3,408
39.90
5,355
39.85
2,119
39.80
1,748
39.75
1,230
39.70
1,264
39.65
827
39.60
1,445
39.55
1,112
39.50
4,437
39.45
788
39.40
1,459
39.35
3,030
39.30
4,757
39.25
4,414
39.20
5,963
39.15
5,142
39.10
2,552
39.05
1,541
39.00
7,118
38.95
4,070
38.90
7,577
38.85
4,214
38.80
11,634
38.75
7,564
38.70S1
20,249
38.65
9,886
38.60
8,415
38.55
8,919
38.50S2
13,924
38.45
7,015
38.40
7,841
38.35
8,601
38.30
11,784
38.25
4,187
38.20
5,419
38.15
3,201
38.10
5,668
38.05
6,864
38.00
12,550
37.95
2,972
37.90
2,326
37.85
4,738
37.80
10,557
37.75
3,290
37.70
3,801
37.65
2,170
37.60
4,898
37.55
4,522
37.50
8,018
37.45
3,911
37.40
1,683
37.35
1,920
37.30
5,663
37.25
3,144
37.20
4,536
37.15
2,112
37.10
4,355
37.05
3,066
37.00
3,709
36.95
770
36.90
1,824
36.85
1,698
36.80
2,319
36.75
1,584
36.70
3,173
36.65
1,632
36.60
3,054
36.55
562
36.50
2,636
36.45
661
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
112
35.40
672
35.35
561
35.30
1,493
35.25
1,224
35.20
1,858
35.15
1,540
35.10
2,712
35.05
2,488
35.00
5,385
34.95
585
34.90
2,137
34.85
2,713
34.80
2,772
34.75
732
34.70
864
34.65
550
34.60
1,032
34.55
1,084
34.50
1,629
34.45
486
34.40
470
34.35
431
34.30
749
34.25
27【鴻準
2354】 成交價
累計成交張數 128.50
135 128.00
1,557 127.50
2,322 127.00
3,600 126.50
2,663 126.00P1
4,633 125.50
2,307 125.00P2
4,168 124.50#
2,338 124.00
2,572 123.50
2,304 123.00
3,118 122.50
2,962 122.00
3,382 121.50
2,697 121.00
4,394 120.50
2,069 120.00
6,114 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,278
97.90
902
97.80
2,413
97.70
800
97.60
757
97.50
796
97.40
607
97.30
603
97.20
2,737
97.10
787
97.00
1,632
96.90
1,853
96.80
972
96.70
987
96.60
2,620
96.50
1,598
96.40
784
96.30
939
96.20
560
96.10
158
96.00
365
95.90
68
95.80
85
95.70
265
95.60
103
95.50
98
95.40
130
95.30
135
95.20
128
95.10
56
95.00
10【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
416 250.50
469 250.00P1
1,265 249.50
397 249.00
738 248.50
388 248.00P2
1,098 247.50
306 247.00
715 246.50
615 246.00
968 245.50
776 245.00#
1,920 244.50
744 244.00
866 243.50
675 243.00
954 242.50
1,164 242.00
519 241.50
119 241.00
207 240.50
78 240.00
91 239.00
181 238.00
103 237.50
22 237.00
393 236.50
1,168 236.00
1,244 235.50
1,170 235.00
1,467 234.50
998 234.00
2,383 233.50
1,601 233.00
2,541 232.50
2,773 232.00
3,606 231.50
1,857 231.00
1,473 230.50
1,242 230.00S2
4,860 229.50S1
6,245 229.00
1,802 228.50
1,955 228.00
2,368 227.50
959 227.00
2,365 226.50
1,114 226.00
1,489 225.50
809 225.00
666 224.50
546 224.00
658 223.50
185 223.00
414 222.50
551 222.00
549 221.50
323 221.00
716 220.50
1,016 220.00
2,377 219.50
909 219.00
813 218.50
709 218.00
1,150 217.50
702 217.00
701 216.50
488 216.00
798 215.50
1,772 215.00
131 214.50
159 214.00
295 213.50
247 213.00
205 212.50
80 212.00
40【廣達
2382】 成交價
累計成交張數
67.70
321
67.60P2
1,097
67.50P1
2,571
67.40
1,034
67.30
587
67.20
700
67.10#
1,793
67.00
3,686
66.90
857
66.80
1,995
66.70
1,981
66.60
1,736
66.50
2,491
66.40
3,582
66.30
3,814
66.20
5,004
66.10
2,037
66.00
5,462
65.90
6,020
65.80
3,906
65.70
5,020
65.60
4,547
65.50
3,722
65.40
6,549
65.30
5,416
65.20
3,323
65.10
3,939
65.00S1
12,851
64.90
5,117
64.80
4,253
64.70
3,574
64.60
3,815
64.50
4,790
64.40
5,625
64.30
3,432
64.20
6,014
64.10
3,602
64.00
3,635
63.90
1,319
63.80
1,829
63.70S2
9,305
63.60
3,022
63.50
4,758
63.40
5,970
63.30
5,503
63.20
6,156
63.10
2,214
63.00
3,563
62.90
2,411
62.80
2,314
62.70
2,127
62.60
1,100
62.50
1,837
62.40
1,462
62.30
1,309
62.20
888
62.10
176【南科
2408】 成交價
累計成交張數
2.74P1
2,270
2.72P2
400
2.71#
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.58
157
2.57
1,662
2.56
871
2.55
1,309
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
1,334
2.49
579
2.46
626
2.43
59
2.42
422
2.41
1,509
2.40S1
3,490
2.39
2,569
2.38
238
2.37
406
2.36
654
2.35
1,593
2.32
202
2.30
1,566
2.29
643
2.28
1,077
2.27
1,366
2.26
1,941
2.25
486
2.24
1,423
2.23
405
2.22
42
2.21
386
2.20
1,597
2.19S2
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
3,627
17.85
3,866
17.80P1
13,994
17.75
8,700
17.70P2
13,461
17.65
8,207
17.60
3,519
17.55
1,907
17.50
11,752
17.45
8,376
17.40#
16,074
17.35
2,456
17.30
8,375
17.25
6,345
17.20
8,655
17.15
15,277
17.10
6,311
17.05
6,959
17.00
9,536
16.95
26,702
16.90
13,587
16.85
4,671
16.80
3,261
16.75
3,000
16.70
7,215
16.60
6,208
16.55
2,130
16.50
18,039
16.45
8,314
16.40
17,707
16.35
21,350
16.30
22,916
16.25
10,897
16.20
16,539
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
20,716
15.70
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718
13.70S1
66,089
13.65
17,805
13.60
6,048
13.55
232
13.50
1,484
13.45
3,723
13.40
10,348
13.35
15,967
13.30
20,875
13.25
20,070
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【中華電
2412】 成交價
累計成交張數 101.00
9,235 100.50
24,647 100.00
21,099
99.90
11,398
99.80
14,096
99.70
7,296
99.60
10,722
99.50
4,003
99.40
871
99.30
845
99.20
1,227
99.10
2,698
99.00P2
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,465
96.10
10,603
96.00
20,350
95.90
18,617
95.80
5,800
95.70
8,726
95.60P1
27,867
95.50#
24,795
95.40S1
14,090
95.30
4,191
95.20
7,178
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60S2
11,828
94.50
7,736【聯發科
2454】 成交價
累計成交張數 299.00
1,037 298.50
157 298.00
992 297.50
161 297.00
1,138 296.50
519 296.00
1,676 295.50
836 295.00P1
1,989 294.50
1,356 294.00
1,758 293.50P2
1,925 293.00
1,138 292.50#
1,324 292.00
959 291.50
135 291.00
493 290.50
257 290.00
1,581 289.50
576 289.00
832 288.50
332 288.00
2,387 287.50
829 287.00
2,997 286.50
3,282 286.00
3,480 285.50
4,011 285.00
7,647 284.50
2,295 284.00
3,398 283.50
1,941 283.00
3,007 282.50
3,394 282.00
4,247 281.50
2,136 281.00
3,931 280.50
6,543 280.00
8,088 279.50
4,646 279.00
5,216 278.50
3,944 278.00
5,142 277.50
5,997 277.00
3,228 276.50
2,019 276.00
2,275 275.50
2,200 275.00
4,988 274.50
2,703 274.00
2,282 273.50
1,811 273.00
2,689 272.50
2,357 272.00S1
10,748 271.50
4,600 271.00
5,094 270.50
3,729 270.00S2
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 192.00
904 191.50
834 191.00
2,775 190.50
1,814 190.00
7,993 189.50
4,828 189.00
7,648 188.50
6,901 188.00P1
12,600 187.50P2
8,399 187.00#
9,021 186.50
5,648 186.00
7,001 185.50
2,439 185.00
3,753 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00S1
14,433 159.50
13,210 159.00S2
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 148.00
1,477 147.50
3,592 147.00
2,786 146.50
6,790 146.00
10,139 145.50
6,166 145.00
4,934 144.50
1,423 144.00
2,099 143.50
1,216 143.00
4,192 142.50
2,738 142.00
5,552 141.50
3,690 141.00
3,913 140.50
10,390 140.00
5,911 139.50
2,562 139.00
1,921 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787【宏達電
2498】 成交價
累計成交張數 578.00
317 577.00
346 576.00
287 575.00
634 574.00
647 573.00P1
989 572.00
578 571.00
589 570.00
608 569.00P2
779 568.00
743 567.00
421 566.00
301 565.00#
1,177 564.00
1,124 563.00
927 562.00
683 561.00
838 560.00
2,162 559.00
479 558.00
435 557.00
276 556.00
432 555.00
3,346 554.00
1,766 553.00
872 552.00
224 551.00
86 550.00
693 549.00
328 548.00
1,037 547.00
1,726 546.00
1,391 545.00
2,080 544.00
1,682 543.00
593 542.00
280 541.00
74 540.00
285 539.00
477 538.00
133 536.00
90 535.00
908 534.00
700 533.00
606 532.00
33 531.00
1,742 530.00
457 529.00
276 519.00
2,722 518.00
2,241 517.00
481 516.00
331 515.00
610 514.00
209 513.00
121 512.00
323 510.00
188 508.00
113 507.00
755 506.00
796 505.00
2,515 504.00
1,730 503.00
2,319 502.00
2,490 501.00
3,127 500.00S2
4,044 499.50
1,683 499.00
2,379 498.50
1,800 498.00
2,723 497.50
1,446 497.00
3,380 496.50
1,789 496.00
2,883 495.50
3,231 495.00S1
4,639 494.50
1,403 494.00
2,693 493.50
1,310 493.00
3,861 492.50
1,830 492.00
3,171 491.50
1,499 491.00
2,795 490.50
1,046 490.00
3,910 489.50
987 489.00
2,504 488.50
2,301 488.00
2,291 487.50
1,169 487.00
1,639 486.50
1,174 486.00
2,801 485.50
3,726 485.00
2,987 484.50
1,368 484.00
2,193 483.50
1,586 483.00
2,314 482.50
694 482.00
2,464 481.50
1,153 481.00
2,710 480.50
926 480.00
2,256 479.50
333 479.00
667 478.50
215 478.00
1,124 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
17.25
1,141
17.20
3,610
17.15
1,994
17.10P2
3,896
17.05P1
5,306
17.00#
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
7,338
16.70
12,796
16.65
10,273
16.60
12,395
16.55
7,406
16.50
4,973
16.45
6,321
16.40
6,956
16.35
7,212
16.30
28,856
16.25
35,479
16.20S1
55,726
16.15S2
36,781
16.10
21,537
16.05
9,642
16.00
8,955
15.95
7,207
15.90
10,693
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.00
894
16.95P2
10,480
16.90P1
17,513
16.85#
16,287
16.80
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
13,959
16.45
15,226
16.40
19,765
16.35
22,326
16.30S2
42,368
16.25
34,852
16.20S1
43,987
16.15
13,548
16.10
25,231
16.05
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
34.80
1,274
34.75
516
34.70
462
34.60
1,632
34.55
1,620
34.50P1
5,857
34.45
3,258
34.40
4,846
34.35
2,345
34.30P2
5,691
34.25#
10,745
34.20
15,785
34.15
10,025
34.10
17,285
34.05
9,726
34.00
18,133
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
9,217
32.80
11,655
32.75
8,809
32.70
10,374
32.65
7,890
32.60
9,725
32.55
8,799
32.50
13,831
32.45
20,590
32.40
21,887
32.35
13,528
32.30
19,773
32.25
21,442
32.20S2
24,484
32.15
12,444
32.10
14,623
32.05
12,548
32.00S1
32,691
31.95
17,535
31.90
11,211
31.85
10,042
31.80
9,768
31.75
7,487
31.70
8,073
31.65
5,429
31.60
6,145
31.55
7,999
31.50
8,014
31.45
5,274
31.40
9,372
31.35
3,988
31.30
4,781
31.25
1,421
31.20
1,321
31.15
2,419
31.10
3,255
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
34.40
271
34.35
1,295
34.30
3,422
34.25
4,984
34.20P1
12,583
34.15
4,552
34.10
7,748
34.05
8,021
34.00P2
12,406
33.95
6,063
33.90#
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
4,096
33.55
2,804
33.50
4,774
33.45
4,346
33.40
4,207
33.35
3,774
33.30
3,965
33.25
1,795
33.20
2,206
33.15
3,718
33.10
9,181
33.05
5,759
33.00
13,873
32.95
6,112
32.90
12,562
32.85
11,771
32.80
12,823
32.75
10,065
32.70
20,029
32.65
16,383
32.60S2
24,724
32.55
23,570
32.50S1
26,705
32.45
10,790
32.40
7,574
32.35
5,419
32.30
14,702
32.25
12,421
32.20
21,120
32.15
14,038
32.10
10,777
32.05
6,345
32.00
9,678
31.95
5,036
31.90
4,210
31.85
3,660
31.80
3,039
31.75
1,685
31.70
5,830
31.65
1,085
31.60
1,747
31.55
1,724
31.50
3,601
31.45
916
31.40
222
31.30
255【開發金
2883】 成交價
累計成交張數
9.67#
56,841
9.66
6,270
9.65
7,824
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S1
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
712
8.70
2,490
8.69
989
8.68
2,503
8.67
3,165
8.66
1,858
8.65
1,527
8.64
1,251
8.63
1,426
8.62
2,299
8.61
3,615
8.60
5,904
8.59
2,544
8.58
1,501
8.57
3,375
8.56
462
8.55
4,289
8.54
3,308
8.53
3,244
8.52
3,619
8.51
3,579
8.50
7,566
8.49
5,372
8.48
6,176
8.47
5,408
8.46
3,961
8.45
6,020
8.44
3,972
8.43
2,952
8.42
3,441
8.41
3,237
8.40
4,193
8.39
1,705
8.38
1,022
8.37
4,392
8.36
4,062
8.35
3,756
8.34
3,540
8.33
4,002
8.32
3,552
8.31
3,511
8.30
6,768
8.29
5,396
8.28
10,060
8.27
10,532
8.26
8,991
8.25S2
16,012
8.24
13,012
8.23
6,208
8.22
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.15P2
328
15.10P1
1,123
15.05#
2,428
15.00S2
19,468
14.95
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,040
13.30
6,736
13.25
8,035
13.20
17,135
13.15
18,848
13.10
18,602
13.05
16,087
13.00
18,050
12.95
16,483
12.90S1
20,362
12.85
5,250
12.80
1,505
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.35
991
17.30
2,118
17.25
2,333
17.20
10,388
17.15P2
13,411
17.10P1
31,814
17.05#
26,469
17.00
34,759
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
20,715
15.60
11,974
15.55
10,138
15.50
10,003
15.45
16,173
15.40
20,506
15.35
21,044
15.30
30,622
15.25
15,684
15.20
20,093
15.15
19,471
15.10
13,153
15.05
14,974
15.00
9,829
14.95
1,502
14.90
3,462【兆豐金
2886】 成交價
累計成交張數
21.65P1
252
21.60#
9,493
21.55
8,138
21.50
20,163
21.45
11,835
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
10,288
20.85
3,865
20.80
8,678
20.75
14,482
20.70
23,166
20.65
29,515
20.60
27,931
20.55
24,622
20.50S1
49,122
20.45S2
48,982
20.40
20,964
20.35
27,507
20.30
47,228
20.25
26,257
20.20
37,166
20.15
14,749
20.10
22,212
20.05
23,540
20.00
26,357
19.95
9,677
19.90
10,773
19.85
5,554
19.80
4,860
19.75
7,718
19.70
14,710
19.65
17,527
19.60
33,188
19.55
29,933
19.50
15,119
19.45
15,286
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
11.85P2
970
11.80P1
6,249
11.75#
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,805
10.65
4,682
10.60
9,461
10.55
8,658
10.50
15,252
10.45
20,024
10.40
31,724
10.35S1
56,556
10.30S2
51,511
10.25
42,671
10.20
38,096
10.15
18,659
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
9.26
113
9.25
1,204
9.24
132
9.23P2
1,821
9.22
910
9.21
1,288
9.20P1
3,146
9.19#
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
1,266
8.70
5,727
8.69
2,925
8.68
3,235
8.67
2,840
8.66
3,838
8.65
5,335
8.64
5,692
8.63
9,324
8.62
7,484
8.61
3,587
8.60
7,841
8.59
9,301
8.58
13,437
8.57
12,287
8.56
14,662
8.55
7,340
8.54
7,288
8.53
11,807
8.52
15,299
8.51S1
17,112
8.50S2
16,106
8.49
6,860
8.48
6,183
8.47
5,478
8.46
6,292
8.45
5,222
8.44
2,351
8.43
4,394
8.42
4,540
8.41
4,110
8.40
4,571
8.39
610
8.38
518
8.37
506
8.36
77
8.35
340【永豐金
2890】 成交價
累計成交張數
9.47P1
401
9.45#
1,212
9.44
928
9.43
2,326
9.42
2,190
9.41
1,254
9.40
4,863
9.39
2,989
9.38
3,075
9.37
1,111
9.36
2,624
9.35
4,602
9.34
3,778
9.33
4,636
9.32
3,853
9.31
2,229
9.30
3,296
9.29
1,862
9.28
2,184
9.27
2,415
9.26
3,925
9.25S1
9,973
9.24
5,354
9.23
5,712
9.22
8,167
9.21
8,229
9.20
7,573
9.19
3,275
9.18
4,554
9.17
4,931
9.16
4,973
9.15
8,251
9.14
5,826
9.13
3,776
9.12
2,707
9.11
2,290
9.10
5,257
9.09
1,889
9.08
2,134
9.07
1,707
9.06
1,891
9.05
788
9.04
1,320
9.03
1,348
9.02
1,922
9.01
2,601
9.00
6,781
8.99
3,597
8.98
4,839
8.97
512
8.96
906
8.95
2,570
8.94
3,667
8.93
5,679
8.92
6,163
8.91
6,430
8.90S2
9,251
8.89
5,645
8.88
4,340
8.87
3,775
8.86
2,479
8.85
3,334
8.84
1,957
8.83
5,367
8.82
4,695
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.95
849
19.90
8,249
19.85
8,031
19.80
14,020
19.75
15,005
19.70
17,393
19.65
16,623
19.60P2
30,837
19.55P1
34,999
19.50#
40,741
19.45
42,754
19.40
38,207
19.35
25,249
19.30
34,003
19.25
35,517
19.20
33,196
19.15
42,211
19.10S2
55,999
19.05
42,705
19.00S1
57,328
18.95
24,191
18.90
26,373
18.85
17,950
18.80
18,865
18.75
14,256
18.70
10,522
18.65
11,426
18.60
13,687
18.55
29,409
18.50
25,698
18.45
8,395
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
18.70
425
18.65
1,363
18.60
4,183
18.55P2
6,476
18.50P1
16,868
18.45#
12,633
18.40
18,611
18.35
12,946
18.30
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
16,049
18.05
14,082
18.00S2
40,384
17.95
34,703
17.90
36,115
17.85
32,324
17.80
30,053
17.75
26,659
17.70
27,127
17.65S1
46,529
17.60
28,331
17.55
7,542
17.50
8,922
17.45
15,145
17.40
11,117
17.35
13,491
17.30
9,950
17.25
13,102
17.20
13,688
17.15
19,409
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
578 169.50
1,317 169.00
2,832 168.50
2,500 168.00
1,907 167.50
881 167.00
1,792 166.50
706 166.00
862 165.50
1,413 165.00
4,908 164.50
4,595 164.00P2
5,138 163.50
3,753 163.00
1,982 162.50
1,642 162.00
3,419 161.50
1,841 161.00
1,576 160.50
958 160.00
3,106 159.50
3,192 159.00P1
6,760 158.50
2,655 158.00#
2,839 157.50S1
3,571 157.00S2
2,723 156.50
71【聯詠
3034】 成交價
累計成交張數
95.10P2
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
199
94.50
525
94.40
451
94.30
396
94.20
160
94.10
157
94.00P1
1,849
93.90
570
93.80
743
93.70
227
93.60
108
93.50
324
93.40
307
93.30
392
93.20
337
93.10
401
93.00
1,153
92.90
430
92.80
256
92.70
214
92.60
147
92.50
320
92.40
277
92.30
552
92.20#
518
92.10
347
92.00
807
91.90
650
91.80
417
91.70
153
91.60
54
91.50
13
91.40
12
91.30
1
91.20
74
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
632
88.90
1,003
88.80
604
88.70
688
88.60
579
88.50
658
88.40
342
88.30
488
88.20
436
88.10
506
88.00
1,237
87.90
416
87.80
555
87.70
456
87.60
513
87.50
848
87.40
1,152
87.30
946
87.20
1,100
87.10
803
87.00
1,469
86.90
313
86.80
415
86.70
340
86.60
701
86.50
1,238
86.40
669
86.30
807
86.20
798
86.10
1,102
86.00S1
3,400
85.90
1,314
85.80
1,312
85.70
696
85.60
1,071
85.50
1,793
85.40
1,297
85.30
670
85.20
618
85.10
617
85.00S2
2,960
84.90
427
84.80
393
84.70
332
84.60
480
84.50
1,080
84.40
488
84.30
650
84.20
581
84.10
1,340
84.00
1,471
83.90
1,281
83.80
669
83.70
443
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
740
75.90
647
75.80
259
75.70
172
75.60
274
75.50
460
75.40
379
75.30
428
75.20
205
75.10
55
75.00
281
74.90
140
74.80
145
74.70
128
74.60
99
74.50
137
74.40
83
74.30
165
74.20
169
74.10
80
74.00
37
73.80
95【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
757
94.70
1,594
94.60
2,285
94.50
7,867
94.40P2
8,893
94.30
4,303
94.20
5,587
94.10
4,154
94.00P1
13,455
93.90
6,204
93.80
4,104
93.70
4,275
93.60
2,759
93.50
1,728
93.40
2,288
93.30
852
93.20
342
93.10
620
93.00
2,945
92.90
2,167
92.80
1,739
92.70
757
92.60
996
92.50
1,401
92.40
1,084
92.30
232
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
3,192
89.90
2,227
89.80
3,181
89.70
4,887
89.60
3,927
89.50
5,546
89.40
2,093
89.30#
3,013
89.20
1,570
89.10
1,868
89.00
5,483
88.90
1,409
88.80
2,782
88.70
2,579
88.60
4,201
88.50S2
5,519
88.40
1,968
88.30
2,862
88.20
1,788
88.10
1,328
88.00
4,011
87.90
2,423
87.80
2,491
87.70
2,737
87.60
3,834
87.50S1
6,586
87.40
2,635
87.30
1,001
87.20
624
87.10
1,618
87.00
4,527
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
6.14
82
6.13
20
6.12
401
6.11
202
6.10
537
6.09
208
6.08
291
6.07
800
6.06
423
6.05P1
1,547
6.04P2
1,036
6.03#
1,671
6.02
963
6.01
501
6.00
5,064
5.99
1,766
5.98
1,526
5.97
895
5.96
806
5.95
737
5.94
457
5.93
130
5.92
562
5.91
248
5.90
611
5.89
341
5.86
3,208
5.85
505
5.84
861
5.83
517
5.80
414
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50
7,172
5.49
4,828
5.48
6,370
5.47
3,693
5.46
4,159
5.45
6,777
5.44
2,364
5.43
4,290
5.42
1,080
5.41
1,034
5.40
3,704
5.39
3,667
5.38
6,615
5.37
2,835
5.36
1,645
5.35
2,594
5.34
1,767
5.33
3,294
5.32
1,481
5.31
2,059
5.30
5,902
5.29
2,456
5.28
2,219
5.27
1,010
5.26
323
5.25
3,754
5.24
1,468
5.23
1,945
5.22
893
5.21
1,210
5.20
2,440
5.19
1,676
5.18
1,318
5.17
1,784
5.16
880
5.15
2,276
5.14
2,552
5.13
2,210
5.12
3,933
5.11
3,146
5.10
7,617
5.09
3,131
5.08
4,007
5.07
4,848
5.06
4,923
5.05S2
8,298
5.04
5,605
5.03
4,872
5.02
3,803
5.01
4,858
5.00S1
10,280
4.99
3,063
4.98
3,005
4.97
2,649
4.96
1,591
4.95
1,925
4.94
1,128
4.93
4,414
4.92
4,275
4.91
3,495
4.90
5,160
4.89
3,098
4.88
3,573
4.87
4,478
4.86
4,226
4.85
3,206
4.84
1,418
4.83
667
4.82
236
4.81
440
4.80
492
4.79
328
4.78
509
4.77
167
4.76
765
4.75
809
4.74
40
4.73
729【奇美電
3481】 成交價
累計成交張數
15.70#
35,581
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,649
13.10
15,642
13.05
15,638
13.00
40,286
12.95
25,366
12.90
18,215
12.85
16,377
12.80
29,786
12.75
29,630
12.70
17,863
12.65
25,882
12.60
11,839
12.55
32,583
12.50S2
48,784
12.45S1
53,580
12.40
33,882
12.35
31,177
12.30
28,568
12.25
25,324
12.20
18,791
12.15
14,271
12.10
2,303【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
790
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40
706
57.30
297
57.20P2
1,154
57.10P1
2,204
57.00#
11,596
56.90
10,679
56.80
12,003
56.70
8,988
56.60
5,865
56.50
9,963
56.40
9,945
56.30S1
13,195
56.20S2
12,714
56.10
10,330
56.00
11,330
55.90
1,887
55.80
738
55.70
1,054
55.60
1,221
55.50
2,771
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【台塑化
6505】 成交價
累計成交張數
94.50
123
94.40
177
94.30
141
94.20
200
94.10
136
94.00
769
93.90
774
93.80
1,998
93.70
629
93.60
715
93.50
438
93.40
600
93.30
228
93.20
153
93.10
772
93.00P2
4,160
92.90
877
92.80
451
92.70
322
92.60
415
92.50
506
92.40
1,032
92.30
1,812
92.20
872
92.10
715
92.00
2,307
91.90
1,672
91.80
1,521
91.70
1,156
91.60
1,172
91.50
1,646
91.40
677
91.30
779
91.20
1,271
91.10
693
91.00
2,465
90.90
738
90.80
732
90.70
810
90.60
720
90.50
3,483
90.40
1,745
90.30
2,387
90.20
1,353
90.10
4,105
90.00P1
7,374
89.90
2,740
89.80
2,244
89.70
2,088
89.60
1,442
89.50
1,741
89.40
1,448
89.30#
2,322
89.20
2,011
89.10S1
2,399
89.00S2
2,367
88.90
998
88.80
693
88.70
334
88.60
294
88.50
677
88.40
496
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
160
70.80
429
70.70
365
70.60
452
70.50
476
70.40
169
70.30
613
70.20
340
70.10
304
70.00
584
69.90
103
69.80
1,280
69.70
290
69.60
477
69.50
1,056
69.40
498
69.30
1,017
69.20
1,137
69.10
959
69.00
1,179
68.90
968
68.80P1
1,689
68.70
471
68.60
951
68.50
1,430
68.40
1,297
68.30P2
1,479
68.20
1,010
68.10
519
68.00
916
67.90
93
67.80
176
67.70
227
67.60
288
67.50
402
67.40#
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
514
63.80
775
63.70S1
1,558
63.60S2
1,479
63.50
1,328
63.40
423
63.30
782
63.20
543
63.10
609
63.00
553
62.90
258
62.80
461
62.70
278
62.60
610
62.50
585
62.40
181
62.30
225
62.20
138
62.10
204
62.00
305
61.90
186
61.80
194
61.70
317
61.60
134
61.50
267
61.40
260
61.30
311
61.20
538
61.10
336
61.00
622
60.90
257
60.80
245
60.70
424
60.60
40
60.50
214
60.40
12【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30P2
3,046
26.25
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
925
26.00P1
4,135
25.95#
3,672
25.90
4,513
25.85
6,211
25.80S1
8,705
25.75
6,882
25.70S2
7,441
25.65
3,940
25.60
2,424
25.55
966
25.50
1,631
25.45
2,506
25.40
2,247
25.35
1,807
25.30
2,224
25.25
1,973
25.20
2,222
25.15
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95
3,673
24.90
2,197
24.85
760
24.80
459
24.75
320
24.70
612
24.65
611
24.60
539
24.55
331
24.50
217
24.45
85
24.40
141
24.30
60★ 資料來源：臺灣證券交易所 2012/2/3 15:00:04