回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35

2,201

37.30

2,227

37.25

2,506

37.20

2,989

37.15

770

37.10

2,324

37.05

1,275

37.00

4,738

36.95

2,803

36.90

5,193

36.85

2,446

36.80

2,654

36.75

2,019

36.70

2,494

36.65

2,534

36.60P2

5,932

36.55

3,552

36.50#

7,377

36.45

2,974

36.40

2,485

36.35

1,945

36.30

3,705

36.25

7,024

36.20S2

10,299

36.15

3,455

36.10

2,971

36.05

4,514

36.00

9,321

35.95

2,712

35.90

3,935

35.85

1,534

35.80

3,893

35.75

1,588

35.70

2,922

35.65

2,505

35.60

9,090

35.55

4,935

35.50

6,135

35.45

7,449

35.40

5,234

35.35

5,594

35.30

7,698

35.25

7,500

35.20

7,221

35.15

3,582

35.10

3,085

35.05

3,236

35.00S1

12,981

34.95

5,952

34.90

2,726

34.85

1,948

34.80

2,013

34.75

928

34.70

1,965

34.65

530

34.60

1,260

34.55

1,925

34.50

2,646

34.45

3,973

34.40

2,877

34.35

2,789

34.30

246【亞泥  

1102】 成交價

累計成交張數

36.05

448

36.00

4,477

35.95P2

4,851

35.90P1

5,153

35.85#

4,397

35.80

2,195

35.75

854

35.70

790

35.65

1,439

35.60

748

35.55

702

35.50

4,670

35.45

1,841

35.40

1,441

35.35

1,844

35.30

1,870

35.25

1,524

35.20

3,882

35.15

2,841

35.10

5,595

35.05

3,893

35.00

7,047

34.95S2

7,222

34.90

3,064

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,141

34.30

2,407

34.25

834

34.20

2,642

34.15

1,891

34.10

2,842

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

2,828

33.55

774

33.50

2,041

33.45

1,200

33.40

1,183

33.35

474

33.30

153【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,436

45.15

2,814

45.10

6,026

45.05

4,194

45.00

7,062

44.95

4,260

44.90

3,694

44.85

1,448

44.80

1,093

44.75

988

44.70

1,812

44.65

957

44.60

1,706

44.55

3,071

44.50

2,911

44.45

2,768

44.40

5,953

44.35

2,702

44.30

2,266

44.25

2,559

44.20

3,627

44.15

1,685

44.10

2,419

44.05

2,988

44.00

5,221

43.95

4,607

43.90

3,293

43.85

3,785

43.80

3,552

43.75

2,320

43.70

4,924

43.65

2,085

43.60

2,766

43.55

2,673

43.50

3,333

43.45

928

43.40

1,408

43.35

2,139

43.30

3,187

43.25

3,003

43.20

4,525

43.15

3,606

43.10P2

10,159

43.05

5,568

43.00

6,567

42.95

3,958

42.90

3,623

42.85

3,661

42.80

4,094

42.75

2,028

42.70

1,216

42.65

825

42.60

1,175

42.55

733

42.50

1,008

42.45

61

42.40

441

42.35#

1,431

42.30S1

1,147

42.25S2

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70

1,225

87.60

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20

3,407

86.10

2,132

86.00

1,014

85.90

1,209

85.80

1,505

85.70

1,080

85.60P2

3,914

85.50

2,931

85.40P1

4,159

85.30#

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,816

82.00

586

81.90

2,544

81.80

719

81.70

1,247

81.60

641

81.50

2,131

81.40

1,767

81.30

1,155

81.20

2,293

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20P2

7,283

63.10P1

12,947

63.00#

19,945

62.90

4,614

62.80

3,672

62.70

4,026

62.60

4,065

62.50S1

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,419

60.40

1,377

60.30

1,199

60.20

748

60.10

2,644

60.00

3,439

59.90

1,712

59.80

1,460

59.70

1,636

59.60

303

59.50

535

59.40

720

59.30

425

59.20

221

59.10

84

59.00

47

58.90

66

58.80

9【台化  

1326】 成交價

累計成交張數

85.30

21

85.20

575

85.10

1,175

85.00P1

6,289

84.90

2,228

84.80P2

3,694

84.70

2,342

84.60#

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,240

82.40

2,363

82.30

3,768

82.20

3,108

82.10S2

10,720

82.00S1

12,744

81.90

4,610

81.80

2,625

81.70

4,283

81.60

4,180

81.50

2,865

81.40

1,305

81.30

804

81.20

762

81.10

321

81.00

1,090

80.90

249

80.80

606

80.70

1,423

80.60

3,260

80.50

897

80.40

2,221

80.30

602

80.20

708

80.10

1,607

80.00

4,915

79.90

3,216

79.80

2,939

79.70

3,739

79.60

3,261

79.50

3,280

79.40

2,297

79.30

3,842

79.20

1,945

79.10

595

79.00

2,398

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

38.10

42

38.05

335

38.00

1,982

37.95

1,635

37.90

1,806

37.85

753

37.80P1

2,457

37.75

693

37.70

777

37.65

1,458

37.60

2,010

37.55

1,431

37.50P2

2,181

37.45

1,544

37.40

1,225

37.35

616

37.30

1,236

37.25#

1,657

37.20

1,766

37.15

2,404

37.10

3,147

37.05

3,433

37.00

8,167

36.95

2,352

36.90

2,368

36.85

1,821

36.80

2,056

36.75

1,051

36.70

1,552

36.65

1,712

36.60

1,888

36.55

920

36.50

5,987

36.45

4,801

36.40

5,927

36.35

5,695

36.30

1,890

36.25

1,053

36.20

3,137

36.15

6,140

36.10

7,617

36.05

8,163

36.00S1

10,773

35.95

5,074

35.90

2,847

35.85

1,217

35.80

2,012

35.75

1,053

35.70

1,783

35.65

1,088

35.60

1,719

35.55

801

35.50

2,646

35.45

4,701

35.40

4,547

35.35

4,040

35.30S2

8,376

35.25

5,365

35.20

5,822

35.15

5,871

35.10

5,448

35.05

6,865

35.00

6,524

34.95

3,118

34.90

2,504

34.85

3,787

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

1,886

34.50

4,927

34.45

2,425

34.40

1,613

34.35

485

34.30

722

34.25

283

34.20

721

34.15

270

34.10

167

34.05

96

34.00

120

33.95

49【中鋼  

2002】 成交價

累計成交張數

29.50#

2,509

29.45

3,632

29.40

6,300

29.35

9,575

29.30

21,065

29.25

15,892

29.20

11,507

29.15

8,980

29.10

17,581

29.05

20,059

29.00S2

64,371

28.95S1

83,124

28.90

52,370

28.85

16,977

28.80

14,933

28.75

12,454

28.70

8,290

28.65

6,493

28.60

4,872

28.55

2,490

28.50

1,414【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

399

37.75

937

37.70P1

1,815

37.65P2

1,565

37.60

1,515

37.55

1,147

37.50#

8,906

37.45S1

13,500

37.40

5,298

37.35

2,501

37.30

1,865

37.25

2,349

37.20

4,687

37.15

3,783

37.10

2,976

37.05

1,161

37.00

2,917

36.95

814

36.90

5,029

36.85

3,086

36.80

2,351

36.75

1,471

36.70

1,079

36.65

1,963

36.60

1,620

36.55

1,062

36.50

3,686

36.45

2,855

36.40

2,928

36.35

1,562

36.30

1,866

36.25

2,103

36.20

2,002

36.15

1,307

36.10

2,815

36.05

2,213

36.00S2

5,614

35.95

2,788

35.90

2,073

35.85

1,355

35.80

2,164

35.75

1,180

35.70

1,085

35.65

469

35.60

490

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

39

34.70

160

34.65

125

34.50

382

34.45

138

34.40

221

34.35

219

34.30

557

34.25

371

34.20

658

34.15

433

34.10

2,882

34.05

42

34.00

490

33.95

525

33.90

3,520

33.85

640

33.80

472

33.75

208

33.70

298

33.65

275

33.60

493

33.55

391

33.50

113【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60P2

15,854

15.55

14,936

15.50P1

33,839

15.45

11,704

15.40#

15,320

15.35

14,426

15.30

22,994

15.25

30,645

15.20S1

89,729

15.15

49,230

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S2

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,787

12.75

5,254

12.70

13,703

12.65

4,887

12.60

3,547

12.55

3,886

12.50

1,171【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

255

81.00P2

1,482

80.90

636

80.80

249

80.70

126

80.60

409

80.50

374

80.40

386

80.30

503

80.20

327

80.10

441

80.00P1

1,923

79.90

1,425

79.80#

631

79.70

320

79.60

502

79.50

1,478

79.40

1,828

79.30

1,617

79.20

2,030

79.10

1,328

79.00

2,077

78.90

783

78.80

788

78.70

364

78.60

812

78.50

2,160

78.40

1,182

78.30

1,500

78.20

1,298

78.10

1,300

78.00S1

5,622

77.90

4,518

77.80

1,710

77.70

1,552

77.60

1,033

77.50

1,676

77.40

978

77.30

1,555

77.20

1,358

77.10

1,223

77.00

3,841

76.90

1,525

76.80

1,771

76.70

2,160

76.60

3,278

76.50

4,027

76.40

1,390

76.30

1,402

76.20

1,320

76.10

593

76.00

2,012

75.90

547

75.80

810

75.70

1,420

75.60

2,873

75.50

1,803

75.40

1,614

75.30

682

75.20

609

75.10

1,165

75.00

2,783

74.90

2,424

74.80

423

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S2

5,483

71.90

1,710

71.80

840

71.70

774

71.60

1,367

71.50

1,397

71.40

1,006

71.30

1,025

71.20

1,240

71.10

845

71.00

514

70.90

442

70.80

341

70.70

265

70.60

392

70.50

466

70.40

634

70.30

542

70.20

170

70.10

219

70.00

203

69.90

103

69.80

238

69.70

110

69.60

393

69.50

444

69.40

446

69.30

94

69.20

175【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

2,984

29.25

2,051

29.20

3,724

29.15

461

29.05

386

29.00

2,383

28.95

542

28.90

814

28.85

1,088

28.80

2,394

28.75

3,999

28.70

8,317

28.65

5,257

28.60

3,480

28.55

3,334

28.50

7,997

28.45

8,075

28.40

7,045

28.35

5,721

28.30

10,896

28.25

9,638

28.20

22,569

28.15

6,102

28.10

12,159

28.05

13,973

28.00P2

26,877

27.95

15,742

27.90

6,233

27.85

6,559

27.80#

15,398

27.75

15,019

27.70S1

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50S2

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

4,022

27.10

2,174

27.05

5,789

27.00

10,873

26.95

8,129

26.90

7,191

26.85

5,471

26.80

6,997

26.75

5,620

26.70

3,866

26.65

1,719

26.60

603

26.55

428

26.50

1,156

26.45

851

26.40

2,013

26.35

3,437

26.30

6,676

26.25

2,103

26.20

1,791

26.15

2,336

26.10

4,669

26.05

2,903

26.00

7,079

25.95

2,515

25.90

7,584

25.85

9,629

25.80

6,794

25.75

2,181

25.70

792

25.65

766

25.60

1,152

25.55

818

25.50

2,260

25.45

1,713

25.40

1,498

25.35

1,427

25.30

394【鴻海  

2317】 成交價

累計成交張數

97.70P1

974

97.60#

4,991

97.50

3,982

97.40

6,056

97.30

7,549

97.20

5,778

97.10

2,277

97.00

6,199

96.90

1,576

96.80

1,148

96.70

4,284

96.60

3,623

96.50

8,555

96.40

3,655

96.30

4,794

96.20

4,805

96.10

3,495

96.00

10,894

95.90

8,145

95.80

8,295

95.70

3,379

95.60

2,748

95.50

10,058

95.40

7,313

95.30

16,440

95.20

14,964

95.10

19,080

95.00S2

28,840

94.90

14,276

94.80

9,687

94.70

5,772

94.60

3,438

94.50

3,962

94.40

760

94.30

1,527

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,932

83.30

12,844

83.20

12,721

83.10

4,080

83.00

7,903

82.90

20,001

82.80

12,560

82.70

6,790

82.60

5,531

82.50

6,354

82.40

4,238

82.30

5,209

82.20

4,561

82.10

2,406

82.00

5,189

81.90

2,685

81.80

3,630

81.70

1,777

81.60

905

81.50

818

81.40

1,479【仁寶  

2324】 成交價

累計成交張數

35.15P1

29

35.00#

4,748

34.95

1,158

34.90

714

34.85

104

34.80

2,139

34.75

732

34.70

1,280

34.65

1,187

34.60

1,266

34.55

819

34.50

1,743

34.45

1,587

34.40

1,355

34.35

1,491

34.30

1,318

34.25

832

34.20

1,192

34.15

512

34.10

938

34.05

925

34.00

1,139

33.95

624

33.90

649

33.85

108

33.80

225

33.75

70

33.70

249

33.65

65

33.60

300

33.50

361

33.45

269

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,472

30.15

1,491

30.10

2,342

30.05

1,169

30.00

2,255

29.95

1,460

29.90

583

29.85

487

29.80

782

29.75

375

29.70

766

29.65

305

29.60

285【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65

5,163

33.60P2

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

979

33.30

652

33.25

152

33.20

661

33.15

81

33.10

649

33.05

200

33.00

1,923

32.95

3,424

32.90

753

32.85

857

32.80

956

32.75P1

12,852

32.70

856

32.65

1,547

32.60

742

32.55

251

32.50

690

32.45

691

32.40

914

32.35

574

32.30#

2,427

32.25

804

32.20

1,191

32.15

554

32.10

360

32.05

272

32.00

1,086

31.95

488

31.90

545

31.85

881

31.80

324

31.70

13

31.60

301

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

257

27.30

367

27.25

270

27.20

1,610

27.15

5,096

27.10

3,920

27.05

2,628

27.00

2,036

26.95

1,679

26.90

1,841

26.85

425

26.80

1,339

26.75

1,533

26.70

2,101

26.65

1,461

26.60

1,293

26.55

606

26.50

861

26.45

149

26.40

116【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

25,601

77.90

23,449

77.80

15,096

77.70

23,204

77.60

17,079

77.50

19,190

77.40

8,352

77.30

4,038

77.20

8,248

77.10

6,965

77.00P1

45,960

76.90

28,582

76.80

39,028

76.70

20,249

76.60

6,553

76.50

29,854

76.40

31,816

76.30P2

40,564

76.20#

33,257

76.10

13,924

76.00

36,601

75.90

34,238

75.80S1

51,294

75.70S2

45,774

75.60

43,254

75.50

22,366

75.40

20,689

75.30

24,311

75.20

21,521

75.10

15,636

75.00

22,796

74.90

7,732

74.80

9,221

74.70

6,076

74.60

877【宏碁  

2353】 成交價

累計成交張數

43.50

568

43.45P2

1,956

43.40P1

2,363

43.35#

2,902

43.30

2,163

43.25

1,604

43.20

1,108

43.15

777

43.10

2,005

43.05

989

43.00

6,823

42.95

967

42.90

1,113

42.85

905

42.80

1,888

42.75

945

42.70

970

42.65

323

42.60

684

42.55

358

42.50

2,734

42.45

83

42.40

574

42.35

386

42.30

1,296

42.25

601

42.20

1,942

42.15

1,294

42.10

1,806

42.05

1,079

42.00

4,172

41.95

2,444

41.90

2,114

41.85

798

41.80

884

41.75

464

41.70

173

41.60

197

41.55

651

41.50

1,413

41.45

330

41.40

773

41.35

5,965

41.30

321

41.25

322

41.20

674

41.15

408

41.10

1,090

41.05

2,273

41.00

3,993

40.95

2,822

40.90

3,875

40.85

1,523

40.80

2,089

40.75

426

40.70

937

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

672

35.35

561

35.30

1,493

35.25

1,224

35.20

1,858

35.15

1,540

35.10

2,712

35.05

2,488

35.00

5,385

34.95

585

34.90

2,137

34.85

2,713

34.80

2,772

34.75

732

34.70

864

34.65

550

34.60

1,032

34.55

1,084

34.50

1,629

34.45

486

34.40

470

34.35

431

34.30

749

34.25

27【鴻準  

2354】 成交價

累計成交張數 128.50

135 128.00

1,557 127.50

2,322 127.00

3,600 126.50

2,663 126.00P1

4,633 125.50

2,307 125.00P2

4,168 124.50#

2,338 124.00

2,572 123.50

2,304 123.00

3,118 122.50

2,962 122.00

3,382 121.50

2,697 121.00

4,394 120.50

2,069 120.00

6,114 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,278

97.90

902

97.80

2,413

97.70

800

97.60

757

97.50

796

97.40

607

97.30

603

97.20

2,737

97.10

787

97.00

1,632

96.90

1,853

96.80

972

96.70

987

96.60

2,620

96.50

1,598

96.40

784

96.30

939

96.20

560

96.10

158

96.00

365

95.90

68

95.80

85

95.70

265

95.60

103

95.50

98

95.40

130

95.30

135

95.20

128

95.10

56

95.00

10【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00P1

1,265 249.50

397 249.00

738 248.50

388 248.00P2

1,098 247.50

306 247.00

715 246.50

615 246.00

968 245.50

776 245.00#

1,920 244.50

744 244.00

866 243.50

675 243.00

954 242.50

1,164 242.00

519 241.50

119 241.00

207 240.50

78 240.00

91 239.00

181 238.00

103 237.50

22 237.00

393 236.50

1,168 236.00

1,244 235.50

1,170 235.00

1,467 234.50

998 234.00

2,383 233.50

1,601 233.00

2,541 232.50

2,773 232.00

3,606 231.50

1,857 231.00

1,473 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,150 217.50

702 217.00

701 216.50

488 216.00

798 215.50

1,772 215.00

131 214.50

159 214.00

295 213.50

247 213.00

205 212.50

80 212.00

40【廣達  

2382】 成交價

累計成交張數

67.70

321

67.60P2

1,097

67.50P1

2,571

67.40

1,034

67.30

587

67.20

700

67.10#

1,793

67.00

3,686

66.90

857

66.80

1,995

66.70

1,981

66.60

1,736

66.50

2,491

66.40

3,582

66.30

3,814

66.20

5,004

66.10

2,037

66.00

5,462

65.90

6,020

65.80

3,906

65.70

5,020

65.60

4,547

65.50

3,722

65.40

6,549

65.30

5,416

65.20

3,323

65.10

3,939

65.00S1

12,851

64.90

5,117

64.80

4,253

64.70

3,574

64.60

3,815

64.50

4,790

64.40

5,625

64.30

3,432

64.20

6,014

64.10

3,602

64.00

3,635

63.90

1,319

63.80

1,829

63.70S2

9,305

63.60

3,022

63.50

4,758

63.40

5,970

63.30

5,503

63.20

6,156

63.10

2,214

63.00

3,563

62.90

2,411

62.80

2,314

62.70

2,127

62.60

1,100

62.50

1,837

62.40

1,462

62.30

1,309

62.20

888

62.10

176【南科  

2408】 成交價

累計成交張數

2.74P1

2,270

2.72P2

400

2.71#

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.58

157

2.57

1,662

2.56

871

2.55

1,309

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

1,334

2.49

579

2.46

626

2.43

59

2.42

422

2.41

1,509

2.40S1

3,490

2.39

2,569

2.38

238

2.37

406

2.36

654

2.35

1,593

2.32

202

2.30

1,566

2.29

643

2.28

1,077

2.27

1,366

2.26

1,941

2.25

486

2.24

1,423

2.23

405

2.22

42

2.21

386

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

3,627

17.85

3,866

17.80P1

13,994

17.75

8,700

17.70P2

13,461

17.65

8,207

17.60

3,519

17.55

1,907

17.50

11,752

17.45

8,376

17.40#

16,074

17.35

2,456

17.30

8,375

17.25

6,345

17.20

8,655

17.15

15,277

17.10

6,311

17.05

6,959

17.00

9,536

16.95

26,702

16.90

13,587

16.85

4,671

16.80

3,261

16.75

3,000

16.70

7,215

16.60

6,208

16.55

2,130

16.50

18,039

16.45

8,314

16.40

17,707

16.35

21,350

16.30

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S1

66,089

13.65

17,805

13.60

6,048

13.55

232

13.50

1,484

13.45

3,723

13.40

10,348

13.35

15,967

13.30

20,875

13.25

20,070

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【中華電 

2412】 成交價

累計成交張數 101.00

9,235 100.50

24,647 100.00

21,099

99.90

11,398

99.80

14,096

99.70

7,296

99.60

10,722

99.50

4,003

99.40

871

99.30

845

99.20

1,227

99.10

2,698

99.00P2

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,465

96.10

10,603

96.00

20,350

95.90

18,617

95.80

5,800

95.70

8,726

95.60P1

27,867

95.50#

24,795

95.40S1

14,090

95.30

4,191

95.20

7,178

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60S2

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 299.00

1,037 298.50

157 298.00

992 297.50

161 297.00

1,138 296.50

519 296.00

1,676 295.50

836 295.00P1

1,989 294.50

1,356 294.00

1,758 293.50P2

1,925 293.00

1,138 292.50#

1,324 292.00

959 291.50

135 291.00

493 290.50

257 290.00

1,581 289.50

576 289.00

832 288.50

332 288.00

2,387 287.50

829 287.00

2,997 286.50

3,282 286.00

3,480 285.50

4,011 285.00

7,647 284.50

2,295 284.00

3,398 283.50

1,941 283.00

3,007 282.50

3,394 282.00

4,247 281.50

2,136 281.00

3,931 280.50

6,543 280.00

8,088 279.50

4,646 279.00

5,216 278.50

3,944 278.00

5,142 277.50

5,997 277.00

3,228 276.50

2,019 276.00

2,275 275.50

2,200 275.00

4,988 274.50

2,703 274.00

2,282 273.50

1,811 273.00

2,689 272.50

2,357 272.00S1

10,748 271.50

4,600 271.00

5,094 270.50

3,729 270.00S2

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 192.00

904 191.50

834 191.00

2,775 190.50

1,814 190.00

7,993 189.50

4,828 189.00

7,648 188.50

6,901 188.00P1

12,600 187.50P2

8,399 187.00#

9,021 186.50

5,648 186.00

7,001 185.50

2,439 185.00

3,753 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S1

14,433 159.50

13,210 159.00S2

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.00

1,477 147.50

3,592 147.00

2,786 146.50

6,790 146.00

10,139 145.50

6,166 145.00

4,934 144.50

1,423 144.00

2,099 143.50

1,216 143.00

4,192 142.50

2,738 142.00

5,552 141.50

3,690 141.00

3,913 140.50

10,390 140.00

5,911 139.50

2,562 139.00

1,921 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787【宏達電 

2498】 成交價

累計成交張數 578.00

317 577.00

346 576.00

287 575.00

634 574.00

647 573.00P1

989 572.00

578 571.00

589 570.00

608 569.00P2

779 568.00

743 567.00

421 566.00

301 565.00#

1,177 564.00

1,124 563.00

927 562.00

683 561.00

838 560.00

2,162 559.00

479 558.00

435 557.00

276 556.00

432 555.00

3,346 554.00

1,766 553.00

872 552.00

224 551.00

86 550.00

693 549.00

328 548.00

1,037 547.00

1,726 546.00

1,391 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

457 529.00

276 519.00

2,722 518.00

2,241 517.00

481 516.00

331 515.00

610 514.00

209 513.00

121 512.00

323 510.00

188 508.00

113 507.00

755 506.00

796 505.00

2,515 504.00

1,730 503.00

2,319 502.00

2,490 501.00

3,127 500.00S2

4,044 499.50

1,683 499.00

2,379 498.50

1,800 498.00

2,723 497.50

1,446 497.00

3,380 496.50

1,789 496.00

2,883 495.50

3,231 495.00S1

4,639 494.50

1,403 494.00

2,693 493.50

1,310 493.00

3,861 492.50

1,830 492.00

3,171 491.50

1,499 491.00

2,795 490.50

1,046 490.00

3,910 489.50

987 489.00

2,504 488.50

2,301 488.00

2,291 487.50

1,169 487.00

1,639 486.50

1,174 486.00

2,801 485.50

3,726 485.00

2,987 484.50

1,368 484.00

2,193 483.50

1,586 483.00

2,314 482.50

694 482.00

2,464 481.50

1,153 481.00

2,710 480.50

926 480.00

2,256 479.50

333 479.00

667 478.50

215 478.00

1,124 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀  

2801】 成交價

累計成交張數

17.25

1,141

17.20

3,610

17.15

1,994

17.10P2

3,896

17.05P1

5,306

17.00#

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

7,338

16.70

12,796

16.65

10,273

16.60

12,395

16.55

7,406

16.50

4,973

16.45

6,321

16.40

6,956

16.35

7,212

16.30

28,856

16.25

35,479

16.20S1

55,726

16.15S2

36,781

16.10

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.00

894

16.95P2

10,480

16.90P1

17,513

16.85#

16,287

16.80

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

13,959

16.45

15,226

16.40

19,765

16.35

22,326

16.30S2

42,368

16.25

34,852

16.20S1

43,987

16.15

13,548

16.10

25,231

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

34.80

1,274

34.75

516

34.70

462

34.60

1,632

34.55

1,620

34.50P1

5,857

34.45

3,258

34.40

4,846

34.35

2,345

34.30P2

5,691

34.25#

10,745

34.20

15,785

34.15

10,025

34.10

17,285

34.05

9,726

34.00

18,133

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

9,217

32.80

11,655

32.75

8,809

32.70

10,374

32.65

7,890

32.60

9,725

32.55

8,799

32.50

13,831

32.45

20,590

32.40

21,887

32.35

13,528

32.30

19,773

32.25

21,442

32.20S2

24,484

32.15

12,444

32.10

14,623

32.05

12,548

32.00S1

32,691

31.95

17,535

31.90

11,211

31.85

10,042

31.80

9,768

31.75

7,487

31.70

8,073

31.65

5,429

31.60

6,145

31.55

7,999

31.50

8,014

31.45

5,274

31.40

9,372

31.35

3,988

31.30

4,781

31.25

1,421

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

34.40

271

34.35

1,295

34.30

3,422

34.25

4,984

34.20P1

12,583

34.15

4,552

34.10

7,748

34.05

8,021

34.00P2

12,406

33.95

6,063

33.90#

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

4,096

33.55

2,804

33.50

4,774

33.45

4,346

33.40

4,207

33.35

3,774

33.30

3,965

33.25

1,795

33.20

2,206

33.15

3,718

33.10

9,181

33.05

5,759

33.00

13,873

32.95

6,112

32.90

12,562

32.85

11,771

32.80

12,823

32.75

10,065

32.70

20,029

32.65

16,383

32.60S2

24,724

32.55

23,570

32.50S1

26,705

32.45

10,790

32.40

7,574

32.35

5,419

32.30

14,702

32.25

12,421

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

9.67#

56,841

9.66

6,270

9.65

7,824

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S1

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

712

8.70

2,490

8.69

989

8.68

2,503

8.67

3,165

8.66

1,858

8.65

1,527

8.64

1,251

8.63

1,426

8.62

2,299

8.61

3,615

8.60

5,904

8.59

2,544

8.58

1,501

8.57

3,375

8.56

462

8.55

4,289

8.54

3,308

8.53

3,244

8.52

3,619

8.51

3,579

8.50

7,566

8.49

5,372

8.48

6,176

8.47

5,408

8.46

3,961

8.45

6,020

8.44

3,972

8.43

2,952

8.42

3,441

8.41

3,237

8.40

4,193

8.39

1,705

8.38

1,022

8.37

4,392

8.36

4,062

8.35

3,756

8.34

3,540

8.33

4,002

8.32

3,552

8.31

3,511

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25S2

16,012

8.24

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.15P2

328

15.10P1

1,123

15.05#

2,428

15.00S2

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,040

13.30

6,736

13.25

8,035

13.20

17,135

13.15

18,848

13.10

18,602

13.05

16,087

13.00

18,050

12.95

16,483

12.90S1

20,362

12.85

5,250

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.35

991

17.30

2,118

17.25

2,333

17.20

10,388

17.15P2

13,411

17.10P1

31,814

17.05#

26,469

17.00

34,759

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

20,715

15.60

11,974

15.55

10,138

15.50

10,003

15.45

16,173

15.40

20,506

15.35

21,044

15.30

30,622

15.25

15,684

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

21.65P1

252

21.60#

9,493

21.55

8,138

21.50

20,163

21.45

11,835

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

29,515

20.60

27,931

20.55

24,622

20.50S1

49,122

20.45S2

48,982

20.40

20,964

20.35

27,507

20.30

47,228

20.25

26,257

20.20

37,166

20.15

14,749

20.10

22,212

20.05

23,540

20.00

26,357

19.95

9,677

19.90

10,773

19.85

5,554

19.80

4,860

19.75

7,718

19.70

14,710

19.65

17,527

19.60

33,188

19.55

29,933

19.50

15,119

19.45

15,286

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

11.85P2

970

11.80P1

6,249

11.75#

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,805

10.65

4,682

10.60

9,461

10.55

8,658

10.50

15,252

10.45

20,024

10.40

31,724

10.35S1

56,556

10.30S2

51,511

10.25

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新光金 

2888】 成交價

累計成交張數

9.26

113

9.25

1,204

9.24

132

9.23P2

1,821

9.22

910

9.21

1,288

9.20P1

3,146

9.19#

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

1,266

8.70

5,727

8.69

2,925

8.68

3,235

8.67

2,840

8.66

3,838

8.65

5,335

8.64

5,692

8.63

9,324

8.62

7,484

8.61

3,587

8.60

7,841

8.59

9,301

8.58

13,437

8.57

12,287

8.56

14,662

8.55

7,340

8.54

7,288

8.53

11,807

8.52

15,299

8.51S1

17,112

8.50S2

16,106

8.49

6,860

8.48

6,183

8.47

5,478

8.46

6,292

8.45

5,222

8.44

2,351

8.43

4,394

8.42

4,540

8.41

4,110

8.40

4,571

8.39

610

8.38

518

8.37

506

8.36

77

8.35

340【永豐金 

2890】 成交價

累計成交張數

9.47P1

401

9.45#

1,212

9.44

928

9.43

2,326

9.42

2,190

9.41

1,254

9.40

4,863

9.39

2,989

9.38

3,075

9.37

1,111

9.36

2,624

9.35

4,602

9.34

3,778

9.33

4,636

9.32

3,853

9.31

2,229

9.30

3,296

9.29

1,862

9.28

2,184

9.27

2,415

9.26

3,925

9.25S1

9,973

9.24

5,354

9.23

5,712

9.22

8,167

9.21

8,229

9.20

7,573

9.19

3,275

9.18

4,554

9.17

4,931

9.16

4,973

9.15

8,251

9.14

5,826

9.13

3,776

9.12

2,707

9.11

2,290

9.10

5,257

9.09

1,889

9.08

2,134

9.07

1,707

9.06

1,891

9.05

788

9.04

1,320

9.03

1,348

9.02

1,922

9.01

2,601

9.00

6,781

8.99

3,597

8.98

4,839

8.97

512

8.96

906

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91

6,430

8.90S2

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.95

849

19.90

8,249

19.85

8,031

19.80

14,020

19.75

15,005

19.70

17,393

19.65

16,623

19.60P2

30,837

19.55P1

34,999

19.50#

40,741

19.45

42,754

19.40

38,207

19.35

25,249

19.30

34,003

19.25

35,517

19.20

33,196

19.15

42,211

19.10S2

55,999

19.05

42,705

19.00S1

57,328

18.95

24,191

18.90

26,373

18.85

17,950

18.80

18,865

18.75

14,256

18.70

10,522

18.65

11,426

18.60

13,687

18.55

29,409

18.50

25,698

18.45

8,395

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.70

425

18.65

1,363

18.60

4,183

18.55P2

6,476

18.50P1

16,868

18.45#

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

16,049

18.05

14,082

18.00S2

40,384

17.95

34,703

17.90

36,115

17.85

32,324

17.80

30,053

17.75

26,659

17.70

27,127

17.65S1

46,529

17.60

28,331

17.55

7,542

17.50

8,922

17.45

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20

13,688

17.15

19,409

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

578 169.50

1,317 169.00

2,832 168.50

2,500 168.00

1,907 167.50

881 167.00

1,792 166.50

706 166.00

862 165.50

1,413 165.00

4,908 164.50

4,595 164.00P2

5,138 163.50

3,753 163.00

1,982 162.50

1,642 162.00

3,419 161.50

1,841 161.00

1,576 160.50

958 160.00

3,106 159.50

3,192 159.00P1

6,760 158.50

2,655 158.00#

2,839 157.50S1

3,571 157.00S2

2,723 156.50

71【聯詠  

3034】 成交價

累計成交張數

95.10P2

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

199

94.50

525

94.40

451

94.30

396

94.20

160

94.10

157

94.00P1

1,849

93.90

570

93.80

743

93.70

227

93.60

108

93.50

324

93.40

307

93.30

392

93.20

337

93.10

401

93.00

1,153

92.90

430

92.80

256

92.70

214

92.60

147

92.50

320

92.40

277

92.30

552

92.20#

518

92.10

347

92.00

807

91.90

650

91.80

417

91.70

153

91.60

54

91.50

13

91.40

12

91.30

1

91.20

74

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

632

88.90

1,003

88.80

604

88.70

688

88.60

579

88.50

658

88.40

342

88.30

488

88.20

436

88.10

506

88.00

1,237

87.90

416

87.80

555

87.70

456

87.60

513

87.50

848

87.40

1,152

87.30

946

87.20

1,100

87.10

803

87.00

1,469

86.90

313

86.80

415

86.70

340

86.60

701

86.50

1,238

86.40

669

86.30

807

86.20

798

86.10

1,102

86.00S1

3,400

85.90

1,314

85.80

1,312

85.70

696

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S2

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

740

75.90

647

75.80

259

75.70

172

75.60

274

75.50

460

75.40

379

75.30

428

75.20

205

75.10

55

75.00

281

74.90

140

74.80

145

74.70

128

74.60

99

74.50

137

74.40

83

74.30

165

74.20

169

74.10

80

74.00

37

73.80

95【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

757

94.70

1,594

94.60

2,285

94.50

7,867

94.40P2

8,893

94.30

4,303

94.20

5,587

94.10

4,154

94.00P1

13,455

93.90

6,204

93.80

4,104

93.70

4,275

93.60

2,759

93.50

1,728

93.40

2,288

93.30

852

93.20

342

93.10

620

93.00

2,945

92.90

2,167

92.80

1,739

92.70

757

92.60

996

92.50

1,401

92.40

1,084

92.30

232

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

3,192

89.90

2,227

89.80

3,181

89.70

4,887

89.60

3,927

89.50

5,546

89.40

2,093

89.30#

3,013

89.20

1,570

89.10

1,868

89.00

5,483

88.90

1,409

88.80

2,782

88.70

2,579

88.60

4,201

88.50S2

5,519

88.40

1,968

88.30

2,862

88.20

1,788

88.10

1,328

88.00

4,011

87.90

2,423

87.80

2,491

87.70

2,737

87.60

3,834

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

6.14

82

6.13

20

6.12

401

6.11

202

6.10

537

6.09

208

6.08

291

6.07

800

6.06

423

6.05P1

1,547

6.04P2

1,036

6.03#

1,671

6.02

963

6.01

501

6.00

5,064

5.99

1,766

5.98

1,526

5.97

895

5.96

806

5.95

737

5.94

457

5.93

130

5.92

562

5.91

248

5.90

611

5.89

341

5.86

3,208

5.85

505

5.84

861

5.83

517

5.80

414

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50

7,172

5.49

4,828

5.48

6,370

5.47

3,693

5.46

4,159

5.45

6,777

5.44

2,364

5.43

4,290

5.42

1,080

5.41

1,034

5.40

3,704

5.39

3,667

5.38

6,615

5.37

2,835

5.36

1,645

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,219

5.27

1,010

5.26

323

5.25

3,754

5.24

1,468

5.23

1,945

5.22

893

5.21

1,210

5.20

2,440

5.19

1,676

5.18

1,318

5.17

1,784

5.16

880

5.15

2,276

5.14

2,552

5.13

2,210

5.12

3,933

5.11

3,146

5.10

7,617

5.09

3,131

5.08

4,007

5.07

4,848

5.06

4,923

5.05S2

8,298

5.04

5,605

5.03

4,872

5.02

3,803

5.01

4,858

5.00S1

10,280

4.99

3,063

4.98

3,005

4.97

2,649

4.96

1,591

4.95

1,925

4.94

1,128

4.93

4,414

4.92

4,275

4.91

3,495

4.90

5,160

4.89

3,098

4.88

3,573

4.87

4,478

4.86

4,226

4.85

3,206

4.84

1,418

4.83

667

4.82

236

4.81

440

4.80

492

4.79

328

4.78

509

4.77

167

4.76

765

4.75

809

4.74

40

4.73

729【奇美電 

3481】 成交價

累計成交張數

15.70#

35,581

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

29,786

12.75

29,630

12.70

17,863

12.65

25,882

12.60

11,839

12.55

32,583

12.50S2

48,784

12.45S1

53,580

12.40

33,882

12.35

31,177

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40

706

57.30

297

57.20P2

1,154

57.10P1

2,204

57.00#

11,596

56.90

10,679

56.80

12,003

56.70

8,988

56.60

5,865

56.50

9,963

56.40

9,945

56.30S1

13,195

56.20S2

12,714

56.10

10,330

56.00

11,330

55.90

1,887

55.80

738

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

94.50

123

94.40

177

94.30

141

94.20

200

94.10

136

94.00

769

93.90

774

93.80

1,998

93.70

629

93.60

715

93.50

438

93.40

600

93.30

228

93.20

153

93.10

772

93.00P2

4,160

92.90

877

92.80

451

92.70

322

92.60

415

92.50

506

92.40

1,032

92.30

1,812

92.20

872

92.10

715

92.00

2,307

91.90

1,672

91.80

1,521

91.70

1,156

91.60

1,172

91.50

1,646

91.40

677

91.30

779

91.20

1,271

91.10

693

91.00

2,465

90.90

738

90.80

732

90.70

810

90.60

720

90.50

3,483

90.40

1,745

90.30

2,387

90.20

1,353

90.10

4,105

90.00P1

7,374

89.90

2,740

89.80

2,244

89.70

2,088

89.60

1,442

89.50

1,741

89.40

1,448

89.30#

2,322

89.20

2,011

89.10S1

2,399

89.00S2

2,367

88.90

998

88.80

693

88.70

334

88.60

294

88.50

677

88.40

496

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

160

70.80

429

70.70

365

70.60

452

70.50

476

70.40

169

70.30

613

70.20

340

70.10

304

70.00

584

69.90

103

69.80

1,280

69.70

290

69.60

477

69.50

1,056

69.40

498

69.30

1,017

69.20

1,137

69.10

959

69.00

1,179

68.90

968

68.80P1

1,689

68.70

471

68.60

951

68.50

1,430

68.40

1,297

68.30P2

1,479

68.20

1,010

68.10

519

68.00

916

67.90

93

67.80

176

67.70

227

67.60

288

67.50

402

67.40#

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70S1

1,558

63.60S2

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

258

62.80

461

62.70

278

62.60

610

62.50

585

62.40

181

62.30

225

62.20

138

62.10

204

62.00

305

61.90

186

61.80

194

61.70

317

61.60

134

61.50

267

61.40

260

61.30

311

61.20

538

61.10

336

61.00

622

60.90

257

60.80

245

60.70

424

60.60

40

60.50

214

60.40

12【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30P2

3,046

26.25

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

925

26.00P1

4,135

25.95#

3,672

25.90

4,513

25.85

6,211

25.80S1

8,705

25.75

6,882

25.70S2

7,441

25.65

3,940

25.60

2,424

25.55

966

25.50

1,631

25.45

2,506

25.40

2,247

25.35

1,807

25.30

2,224

25.25

1,973

25.20

2,222

25.15

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95

3,673

24.90

2,197

24.85

760

24.80

459

24.75

320

24.70

612

24.65

611

24.60

539

24.55

331

24.50

217

24.45

85

24.40

141

24.30

60★ 資料來源:臺灣證券交易所 2012/2/3 15:00:04

社群留言