＃:收盤
＝:開收盤同價 柏騰
3518
新日光
3576
碩天
3617
大聯大
3702
33.20
26
29.25
368
54.90
1
41.95
145
33.15#
15
29.20
1515
54.80
10
41.90
197
33.10
28
29.15
774
54.70
9
41.85
81
33.00
45
29.10
853
54.50
10
41.80
294
32.95
2
29.05
804
洋華
3622
41.75
767
32.85
1
29.00
3645
79.00
612
41.70
1266
32.80
34
28.95
1164
78.90
156
41.65
529
32.65
20
28.90
1178
78.80
389
41.60
463
32.60
16
28.85
1569
78.70
131
41.55
291
32.55
20
28.80
2299
78.60
135
41.50
274
32.50
2
28.75
1790
78.50
49
41.45
30
32.35
4
28.70
1779
78.40
4
41.40*
415
32.00
10
28.65
938
78.20
1
41.35
103
綠能
3519
28.60
1202
78.10
18
41.30
594
42.60
339
28.55
333
78.00
140
41.25
384
42.50
757
28.50*
3063
77.50
3
41.20
424
42.45
130
28.45
256
77.30
7
41.15
472
42.40
433
28.40
507
77.00
51
41.10
550
42.35
67
28.30
439
76.80
69
41.05
155
42.30
139
28.25
357
81.60
206
41.00
462
42.25
26
28.20
954
81.40*
674
40.95
255
42.20
1635
28.15
570
81.30
352
40.90
384
42.15
145
28.10
511
81.20
365
40.85
112
42.10*
319
尚志
3579
81.10
290
40.80
42
42.05
79
41.90
100
81.00
720
40.75
30
42.00
971
41.70
129
80.90
13
40.70
234
41.95
217
41.65
8
80.80
93
40.65#
1232
41.90
499
41.60#
213
80.70
44
40.60
906
41.85
213
41.55
51
80.60
181
40.55
115
41.80
419
41.50
173
80.50
337
欣陸
3703
41.75
169
41.45
59
80.40
83
11.20
228
41.70
354
41.40
119
80.30
98
11.15=
681
41.65#
804
41.35
67
80.20
232
11.10
965
41.60
411
41.30
209
80.10#
310
11.05
404
41.55
261
41.25
74
80.00
491
11.00
15
41.50
662
41.20
169
79.90
209
合勤控
3704
41.45
26
41.15
47
79.80
214
17.40#
194
41.40
344
41.10*
271
79.70
193
17.35
158
41.35
131
41.05
31
79.60
182
17.30
504
41.30
357
41.00
237
79.50
396
17.25
350
41.25
185
40.95
96
79.40
111
17.20
578
41.20
257
40.90
231
79.30
119
17.15
204
41.15
181
40.85
65
79.20
170
17.10*
183
41.10
343
40.80
166
79.10
152
17.05
205
41.00
517
40.75
51
F-IML
3638
17.00
264
40.95
55
40.70
51
115.00
1313
16.95
224
40.90
23
40.65
6
114.50
552
16.90
266
台勝科
3532
40.60
48
114.00
243
16.85
130
37.20=
428
40.55
4
113.50
259
16.80
11
嘉澤
3533
40.50
41
113.00
393
永信
3705
86.10*
20
40.45
112
112.50#
278
44.00
39
86.00#
142
40.40
1
112.00
121
43.90
38
85.90
31
40.35
17
111.50
92
43.85
12
85.80
57
介面
3584
111.00
256
43.80
111
85.70
111
42.60
133
110.50
131
43.75
80
85.60
75
42.55
7
110.00
446
43.70
39
85.50
163
42.50
148
109.50
149
43.65
39
85.40
130
42.45
5
109.00
230
43.60
81
85.30
154
42.40#
320
108.50
153
43.55
82
85.20
64
42.35
30
108.00
51
43.50#
378
85.10
83
42.30
239
107.50
93
43.45
38
85.00
140
42.25
51
107.00
301
43.40
71
84.90
188
42.20
385
106.50
47
43.35
18
84.80
90
42.15
17
106.00*
122
43.30
15
84.70
39
42.10
203
達邁
3645
43.25
26
84.60
16
42.05
75
32.40
2
43.20
33
84.50
14
42.00
279
32.20
21
43.15
2
84.30
4
41.95
14
32.15
1
43.10*
46
84.20
9
41.90
119
32.10*
28
佳醫
4104
晶彩科
3535
41.85
18
32.00
30
71.50
36
12.80#
421
41.80
270
31.85
16
71.40
49
12.75
354
41.75
62
31.80
39
71.30
46
12.70
209
41.70
213
31.75
10
71.20
115
12.65
42
41.65
76
31.70
72
71.10
96
12.60
89
41.60
79
31.65
29
71.00
162
12.55
28
41.50
83
31.60
110
70.90
109
12.50
32
41.45
17
31.55
34
70.80#
211
12.45
14
41.40
48
31.50
93
70.70
250
12.40*
361
41.35
73
31.40
35
70.60*
31
12.35
46
41.30*
258
31.30
7
70.50
63
12.30
179
41.25
24
31.25#
14
70.40
9
12.25
137
41.20
54
31.20
32
70.30
45
12.20
253
41.15
5
31.15
34
70.20
163
12.15
34
41.10
37
31.10
15
70.10
8
12.10
146
41.05
26
31.05
17
70.00
123
12.05
24
41.00
268
31.00
106
69.90
11
12.00
233
40.95
22
30.95
10
69.80
4
誠創
3536
40.90
58
30.85
6
69.70
4
7.41#
604
40.85
48
30.80
15
69.60
4
7.40
22
40.80
43
健策
3653
69.50
67
7.34
5
40.75
28
96.50=
2500
69.40
51
7.30
9
40.70
40
96.40
25
69.30
23
7.25
12
40.60
11
F-貿聯
3665
69.20
33
7.20
50
40.55
3
26.30
8
雃博
4106
7.15
30
通嘉
3588
26.20
1
33.60
10
7.10
33
55.80
5
26.15#
6
33.55
20
7.07
3
55.70
9
26.10
13
33.50#
121
7.06
2
55.60
1
26.05
10
33.45
16
7.05
13
55.50
32
26.00*
18
33.40
66
7.04
9
55.40
37
25.95
13
33.35
9
7.02
4
55.30
14
25.90
11
33.30
31
7.01
2
55.20
22
25.85
6
33.25
4
7.00
20
55.10
31
25.80
1
33.20
49
6.97
5
55.00
33
圓展
3669
33.15
22
6.96
6
54.90#
15
31.00
9
33.10*
28
6.95
19
54.80
18
30.90
21
33.05
2
6.94*
2
54.70*
42
30.80
1
33.00
91
旭曜
3545
54.60
15
30.65
1
32.90
3
36.25
5
54.50
6
30.50
8
32.85
6
36.20*
368
54.40
1
30.40
1
32.80
14
36.15
270
54.30
24
30.30
9
32.70
2
36.10
238
54.20
5
30.20
10
懷特
4108
36.05
16
54.10
30
30.10
1
36.55#
273
36.00#
378
54.00
22
30.05
2
36.40
28
35.95
5
53.90
17
30.00#
22
36.30
33
35.90
118
53.80
17
29.95
5
36.20
11
35.85
37
53.70
1
29.90
15
36.10
1
35.80
162
53.50
6
29.85
6
36.00
16
35.75
144
53.40
1
29.80
11
35.90
18
35.70
322
53.20
3
29.75
1
35.80
41
35.65
139
53.00
10
29.70
7
35.75
3
35.60
361
艾笛森
3591
29.60
10
35.70
2
35.55
98
71.00#
730
29.50
10
35.50
2
35.50
493
70.90
278
29.45*
22
35.30
40
35.45
9
70.80
158
F-TPK
3673
35.25
12
35.40
176
70.50
78
469.50
68
35.20
35
35.35
9
70.40
343
469.00
115
35.10
11
35.30
183
70.30
28
468.50
27
35.00
67
35.25
90
70.20
35
468.00
172
34.95
1
35.20
62
70.10
61
467.50
63
34.90
1
35.15
5
70.00
406
467.00
88
34.85
18
35.10
19
69.90
269
466.50
15
34.80
15
35.05
38
69.80
561
466.00
30
34.75
2
聯穎
3550
69.70
413
465.50
51
34.70
2
14.00
35
69.60
940
465.00
332
34.65
1
13.90*
40
69.50
539
464.50
112
34.60
3
13.85
3
69.40
489
464.00
262
34.55
1
13.80
1
69.30
501
463.50
107
34.50
17
13.75
14
69.20*
699
463.00
159
34.45
2
13.70
7
69.10
500
462.50
113
34.40
65
13.65
22
69.00
795
462.00
271
34.35
5
13.60
5
68.90
183
461.50#
352
34.30
48
13.55
2
68.80
427
461.00
196
34.25
16
13.50
17
68.70
201
460.50
59
34.20
24
13.45
7
68.60
342
460.00
283
34.15
3
13.40
31
68.50
67
459.50
117
34.10*
62
13.35
3
68.20
23
459.00*
223
34.05
59
13.30
21
力銘
3593
458.50
59
34.00
150
13.20
10
13.00=
84
458.00
170
33.95
13
13.10
29
12.95
54
457.50
107
33.90
29
13.05#
11
12.90
8
457.00
196
旭富
4119
13.00
52
12.85
1
456.50
48
54.50
19
12.95
1
12.80
43
456.00
130
54.40#
16
嘉威
3557
12.75
1
455.50
54
54.30
31
8.13#
998
12.70
44
455.00
313
54.20*
27
8.12*
522
12.60
6
454.50
49
54.10
54
8.11
41
12.55
3
454.00
86
54.00
30
8.10
337
12.50
1
453.50
45
53.90
7
8.09
82
智易
3596
453.00
33
53.80
9
8.08
14
38.80
117
452.50
22
53.60
3
8.07
12
38.70
55
452.00
62
53.50
6
8.06
1
38.65
5
451.50
42
53.20
10
8.05
27
38.60
71
451.00
41
亞諾法
4133
8.04
4
38.50
135
新至陞
3679
54.10
2
8.02
19
38.45
121
69.90
39
54.00
7
8.01
9
38.40
349
69.80
25
53.90
2
8.00
175
38.35
155
69.70
2
53.80#
16
7.99
39
38.30
551
69.50
70
53.60
3
7.97
36
38.25
142
69.30
16
53.50
18
7.96
195
38.20
308
69.10
9
53.40
26
7.95
104
38.15
62
69.00#
155
53.30
9
7.94
44
38.10
175
68.90
39
53.20
8
7.93
49
38.05#
312
68.80
33
53.10
17
7.92
60
38.00
190
68.70
22
53.00
81
7.91
15
37.95
8
68.60
71
52.90
9
7.90
57
37.90
63
68.50
71
52.80
21
7.88
5
37.85
82
68.40
61
52.70
2
7.87
23
37.80
76
68.30
9
52.60
20
7.86
28
37.75
3
68.20
4
52.50
67
7.85
60
37.70
127
68.00
59
52.40
6
7.83
52
37.65
55
67.90
16
52.30
7
7.82
2
37.60
34
67.70
14
52.00
6
7.80
20
37.50
66
67.60
23
51.90
6
7.77
3
37.45
5
67.30
15
51.80
2
7.76
2
37.30
24
67.20
2
51.70
6
7.75
22
37.10
20
67.00
33
51.30*
10
7.74
24
37.00
20
66.90
21
54.30
13
7.73
63
36.70*
20
66.80
3
54.20
1
7.72
19
奕力
3598
66.50
39
F-康聯
4144
7.71
5
80.10
1169
66.40
3
93.00#
80
7.65
23
80.00
317
66.30
22
92.90
112
7.62
3
79.90
103
66.10
7
92.80
104
7.61
15
79.80
94
66.00*
56
92.70
8
7.60
12
79.70
139
65.90
10
92.60
5
全智科
3559
79.60
77
65.80
19
92.50
46
19.10
76
79.50
322
65.70
1
92.40
78
19.05
45
79.40#
457
65.60
1
92.30
13
19.00*
212
79.30
77
65.50
19
92.20
24
18.95
97
79.20
133
達能
3686
92.10
14
18.90#
280
79.10
120
21.65
70
91.20*
142
18.85
131
79.00
214
21.60
200
炎洲
4306
18.80
271
78.90
109
21.55
81
26.70*
23
18.75
185
78.80
54
21.50#
1001
26.65
36
18.70
256
78.70
56
21.45
292
26.60
97
18.65
405
78.60
154
21.40
836
26.55
77
18.60
244
78.50
551
21.35
329
26.50#
426
18.55
5
78.40
218
21.30
825
26.45
360
18.50
389
78.30
123
21.25
494
26.40
279
18.45
158
78.20
53
21.20
833
26.35
55
18.40
197
78.10
44
21.15
1013
26.30
88
18.35
3
78.00
534
21.10
443
26.25
79
昇陽科
3561
77.90
96
21.05
21
26.20
10
39.40
699
77.80
184
21.00
187
如興
4414
39.30
696
77.70
137
20.95
117
9.45
26
39.25
266
77.50
123
20.90
455
9.44
5
39.20
670
77.00
51
20.85
108
9.43
10
39.15
99
76.80
34
20.80
621
9.41
7
39.10
290
76.60
20
20.75
79
9.40
28
39.05
91
76.50
230
20.70
100
9.39
12
39.00
759
76.30
16
20.65
292
9.38
11
38.95
826
76.20
6
20.60
995
9.37
5
38.90
1016
76.00
102
20.55
184
9.35#
34
38.85
240
75.90
68
20.50*
729
9.34
10
38.80
1319
75.80
74
20.45
955
9.33*
43
38.75
778
75.70
90
20.40
442
9.32
5
38.70
1213
75.60
143
20.35
104
利勤
4426
38.65#
1145
75.50
186
20.30
332
11.65*
30
38.60
713
75.40
119
20.25
205
11.60
11
38.55
253
75.30
40
20.20
500
11.55
12
38.50*
1965
75.20
106
20.15
197
11.50
12
38.45
554
75.10
371
20.10
355
11.40
14
38.40
592
75.00
147
20.05
14
11.35#
23
38.35
585
74.90
56
20.00
715
11.30
78
38.30
1703
74.80
29
19.95
169
11.25
20
38.25
380
74.70
20
19.90
106
東台
4526
38.20
379
74.60
2
19.85
20
30.55
173
38.15
133
74.50*
14
海華
3694
30.50
436
38.10
535
74.30
13
26.95
10
30.45
57
38.05
74
74.20
25
26.85
3
30.40
57
38.00
485
宏致
3605
27.45
15
30.35
38
穎台
3573
58.80
35
27.40
64
30.30
247
50.00
199
58.70
8
27.30
87
30.25#
296
49.95
242
58.60
16
27.25
5
30.20
522
49.90
430
58.50
230
27.20
74
30.15
284
49.85
5
58.40
35
27.15
58
30.10
227
49.80
243
58.30
42
27.10=
47
30.05
99
49.75
25
58.20
114
27.00
1
30.00
287
49.70
167
58.10
85
F-晨星
3697
29.95
21
49.65
10
58.00
186
190.50
256
29.90*
105
49.60
123
57.90
90
190.00
923
29.85
23
49.55
63
57.80
40
189.50
666
29.80
38
49.50#
530
57.70=
159
189.00
1016
29.70
42
49.45
153
57.60
36
188.50
598
瑞智
4532
49.40
390
57.50
100
188.00
1070
25.50*
27
49.35
72
57.40
26
187.50
643
25.45
5
49.30
363
57.30
56
187.00#
812
25.40
36
49.25
40
57.20
32
186.50
107
25.35
36
49.20
140
57.10
34
186.00*
148
25.30
124
49.15
67
57.00
44
隆達
3698
25.25
261
49.10
106
56.90
15
28.50
15
25.20
282
49.00
44
56.80
11
28.45
3
25.15
219
48.90
18
谷崧
3607
28.40
66
25.10
480
48.80
45
39.00*
42
28.35
22
25.05#
570
48.70
178
38.95
10
28.30
105
25.00
563
48.65
48
38.90
37
28.25
50
24.95
154
48.60
28
38.85
18
28.20
48
24.90
53
48.50
105
38.80
32
28.15
119
信昌化
4725
48.40
64
38.75
10
28.10
38
80.20
68
48.35
9
38.70
26
28.05
48
80.10
29
48.30
52
38.65#
30
28.00
313
80.00
100
48.25
4
38.60
15
27.95
21
79.90
96
48.20
92
38.55
10
27.90=
207
79.80
29
48.10
21
38.50
13
27.85
12
79.70
32
48.00
58
38.40
4
27.80
123
79.60
15
47.80
12
38.35
1
27.75
9
79.50
105
47.70
4
38.30
13
27.70
2
79.40
37
47.55
19
碩天
3617
27.65
60
79.30
77
47.50
115
57.90#
126
27.60
28
79.20*
276
47.45
3
57.80
5
27.55
32
79.10
75
47.40
100
57.50
49
27.50
154
79.00
213
47.35
7
57.40
27
27.45
11
78.90
18
47.30
80
57.20
5
27.40
52
78.80
146
47.25
36
56.90
17
27.35
64
78.70
122
47.20
85
56.80
10
27.30
223
78.60
45
47.10
25
56.50
31
27.25
1
78.50
373
47.05
17
56.40
6
27.20
36
78.40
236
47.00
2
56.30
6
27.10
47
78.30
499
46.90*
36
56.20
20
27.00
119
78.20
440
新日光
3576
56.10
8
大眾控
3701
78.10
416
29.90#
1731
56.00
85
8.97
2
78.00#
508
29.70
89
55.90
39
8.96*
4
上緯
4733
29.65
48
55.80
60
8.90#
2
33.50
2
29.60
534
55.70
69
8.89
3
33.45
3
29.55
257
55.60
26
8.75
2
33.25*
17
29.50
1103
55.50*
38
大聯大
3702
33.00
16
29.45
358
55.40
20
42.15
34
32.95
2
29.40
1757
55.20
5
42.10
21
32.90
24
29.35
823
55.10
3
42.05
73
32.85
2
29.30
1221
55.00
16
42.00
260
32.80#
39
★ 資料來源：臺灣證券交易所 2012/2/3 15:00:06