盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【榮化
1704】 成交價
累計成交張數
57.90
154
57.80
83
57.70
279
57.60
308
57.50
690
57.40
417
57.30
391
57.20
130
57.10
106
57.00
331
56.90
481
56.80
517
56.70
79
56.60
28
56.50P2
1,070
56.40
972
56.30
1,046
56.20
1,035
56.10P1
3,892
56.00#
5,003
55.90
1,630
55.80
1,547
55.70
1,369
55.60
1,049
55.50
1,434
55.40
624
55.30
1,090
55.20
607
55.10
344
55.00
939
54.90
220
54.80
649
54.70
402
54.60
377
54.50
891
54.40
485
54.30
474
54.20
419
54.10
729
54.00
901
53.90
109
53.80
242
53.70
85
53.60
461
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50S1
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00S2
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
202
45.40
747
45.35
357
45.30
781
45.25
467
45.20
1,558
45.15
1,005
45.10
1,585
45.05
1,118
45.00
2,342
44.95
633
44.90
803
44.85
732
44.80
1,975
44.75
398
44.70
903
44.65
506
44.60
1,184
44.55
845
44.50
1,341
44.45
707
44.40
1,456
44.35
911
44.30
1,116
44.25
280
44.20
1,525
44.15
155
44.10
381
44.05
119
44.00
1,888
43.95
1,318
43.90
1,527
43.85
870
43.80
1,259
43.75
1,004
43.70
827
43.65
335
43.60
1,520
43.55
244
43.50
248
43.45
83
43.40
363
43.35
71
43.30
345
43.25
207
43.20
302
43.15
83
43.10
70
43.05
47
43.00
126
42.95
88
42.90
198
42.85
173
42.80
182
42.75
102
42.70
78
42.65
10
42.60
247
42.55
28
42.50
192
42.45
61
42.40
20【東鹼
1708】 成交價
累計成交張數
34.80
32
34.75
83
34.70
112
34.65
35
34.60
242
34.55
136
34.50P2
290
34.45
174
34.40
249
34.35
59
34.30P1
497
34.25#
327
34.20S2
767
34.15
442
34.10
522
34.05
153
34.00
420
33.95
55
33.90
104
33.85
106
33.80
289
33.75
167
33.70
505
33.65
214
33.60
292
33.55
86
33.50
358
33.45
78
33.40
210
33.35
98
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
40
32.60
206
32.55
38
32.50
377
32.45
149
32.40
500
32.35
309
32.30
545
32.25
370
32.20
397
32.15
137
32.10
349
32.05
260
32.00S1
966
31.95
484
31.90
708
31.85
627
31.80
719
31.75
330
31.70
473
31.65
174
31.60
336
31.55
183
31.50
641
31.45
277
31.40
354
31.35
183
31.30
323
31.25
221
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
20.95
22
20.90
203
20.85
161
20.80
434
20.75
284
20.70
457
20.65
376
20.60P1
938
20.55P2
648
20.50#
1,842
20.45
829
20.40
591
20.35
279
20.30
479
20.25
465
20.20
673
20.15
458
20.10
939
20.05
707
20.00
1,590
19.95
1,276
19.90S2
1,773
19.85S1
2,057
19.80
1,755
19.75
894
19.70
734
19.65
760
19.60
440【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
945
44.35
140
44.30
559
44.25
401
44.20
973
44.15
1,140
44.10
1,317
44.05
972
44.00
2,088
43.95
405
43.90
700
43.85
479
43.80
1,057
43.75
619
43.70
853
43.65
544
43.60
1,143
43.55
460
43.50P2
2,820
43.45
1,610
43.40
2,337
43.35
682
43.30
1,593
43.25
1,238
43.20
1,160
43.15
895
43.10
1,036
43.05
878
43.00P1
2,984
42.95
926
42.90
967
42.85
599
42.80#
1,078
42.75
118
42.70
548
42.65
57
42.60
438
42.55
211
42.50
570
42.45
403
42.40
479
42.35
447
42.30
562
42.25
251
42.20
823
42.15
658
42.10
672
42.05
520
42.00
2,200
41.95
673
41.90
785
41.85
127
41.80
206
41.75
239
41.70
372
41.65
43
41.60
130
41.55
27
41.50
335
41.45
41
41.40
179
41.35
202
41.30
694
41.25
601
41.20
1,684
41.15
1,224
41.10
1,670
41.05
2,044
41.00
2,727
40.95
830
40.90
815
40.85
297
40.80
1,313
40.75
1,364
40.70
3,244
40.65
1,481
40.60
2,326
40.55
1,394
40.50
2,123
40.45
1,081
40.40
1,528
40.35
1,132
40.30
1,919
40.25
2,259
40.20
3,691
40.15
2,422
40.10
1,754
40.05
2,440
40.00S2
3,763
39.95
1,490
39.90
2,151
39.85
1,675
39.80S1
3,771
39.75
2,229
39.70
1,755
39.65
972
39.60
614
39.55
348
39.50
988
39.45
254
39.40
192
39.30
40
39.25
147
39.20
129
39.15
61
39.10
279
39.05
275
39.00
794
38.95
624
38.90
364
38.85
102
38.80
679
38.75
167
38.70
818
38.65
445
38.60
297
38.55
238
38.50
445
38.45
257
38.40
450
38.35
477
38.30
881
38.25
1,160
38.20
992
38.15
995
38.10
1,671
38.05
1,016
38.00
2,711
37.95
453
37.90
726
37.85
665
37.80
673
37.75
465
37.70
490
37.65
126
37.60
653
37.55
405
37.50
626
37.45
363
37.40
424
37.35
472
37.30
333
37.25
293
37.20
53
37.15
44
37.10
1
37.05
34
37.00
497【永光
1711】 成交價
累計成交張數
19.50
79
19.45
98
19.40
104
19.35
56
19.30P2
266
19.25P1
470
19.20#
1,059
19.15
429
19.10
479
19.05
82
19.00
313
18.95
147
18.90
432
18.85
38
18.70
34
18.65
52
18.60
65
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
299
16.55
101
16.50
219
16.45
213
16.40
285
16.35
300
16.30
239
16.25
251
16.20S1
1,089
16.15
753
16.10
733
16.05
537
16.00S2
868
15.95
437
15.90
269
15.85
120
15.80
218
15.75
35
15.70
34【興農
1712】 成交價
累計成交張數
12.60
148
12.55P2
374
12.50P1
568
12.45#
1,209
12.40S1
1,703
12.35
370
12.30
395
12.25
211
12.20
372
12.15
959
12.10
1,091
12.05
1,527
12.00S2
1,699
11.95
1,460
11.90
1,680
11.85
510
11.80
45【國化
1713】 成交價
累計成交張數
10.60P1
28
10.55#
97
10.50S2
233
10.45
56
10.40
82
10.35
3
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
23
9.72
2
9.71
2
9.70
44
9.69
4
9.68
15
9.66
22
9.65
76
9.64
85
9.63
18
9.62
8
9.61
18
9.60S1
257
9.59
13
9.58
46
9.57
22
9.56
14
9.55
117
9.54
51
9.53
20
9.52
26
9.51
78
9.50
176
9.49
2
9.48
57
9.47
30
9.46
22
9.45
23
9.42
5
9.40
8
9.36
5
9.35
17
9.27
4
9.25
2
9.21
2
9.10
5【和桐
1714】 成交價
累計成交張數
16.80
26
16.75
615
16.70
653
16.65
967
16.60P1
1,691
16.55P2
1,672
16.50#
3,504
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,561
16.20
2,853
16.15S2
4,629
16.10
4,525
16.05
2,991
16.00
3,454
15.95
2,449
15.90
2,042
15.85S1
5,828
15.80
3,919
15.75
2,393
15.70
1,241
15.65
1,523
15.60
1,668
15.55
681
15.50
3,242
15.45
1,727
15.40
2,366
15.35
1,303
15.30
1,463
15.25
197
15.20
248
15.15
146
15.10
355
15.05
565
15.00
322
14.95
434
14.90
579
14.85
735
14.80
1,088
14.75
1,029
14.70
1,166
14.65
464
14.60
192
14.55
253
14.50
63【長興
1717】 成交價
累計成交張數
25.45P1
327
25.40
20
25.35
1
25.30P2
93
25.25
1
25.20#
224
25.15
97
25.10
433
25.05
228
25.00
467
24.95
102
24.90
17
24.85
8
24.80
254
24.75
44
24.70
119
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
836
23.95
742
23.90
517
23.85
492
23.80S2
1,137
23.75
449
23.70
386
23.65
240
23.60
786
23.55
558
23.50
903
23.45
310
23.40
271
23.35
71
23.30
197
23.25
128
23.20
310
23.15
151
23.10
106
23.05
6【中纖
1718】 成交價
累計成交張數
11.35
747
11.30
1,086
11.25
1,732
11.20P2
2,599
11.15
1,166
11.10P1
5,590
11.05#
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05S2
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
434
9.94
791
9.93
214
9.92
240
9.91
158
9.90
1,267
9.89
390
9.88
461
9.87
206
9.86
505
9.85
360
9.84
171
9.83
499
9.82
193
9.81
306
9.80
1,005
9.79
149
9.78
134
9.77
100
9.76
134
9.75
3,180
9.74
1,003
9.73
514
9.72
906
9.71
691
9.70
2,107
9.69
545
9.68
1,011
9.67
219
9.66
471
9.65
1,501
9.64
390
9.63
396
9.62
737
9.61
473
9.60
1,085
9.59
330
9.58
443
9.57
324
9.56
309
9.55
556
9.54
183
9.53
165
9.52
303
9.51
681
9.50
795
9.49
211
9.48
460
9.47
243
9.46
464
9.45
2,005
9.44
995
9.43
848
9.42
1,229
9.41
2,042
9.40
3,249
9.39
988
9.38
391
9.37
233
9.36
326
9.35
384
9.34
132
9.33
163
9.32
315
9.31
426
9.30
373
9.29
266
9.28
381
9.27
607
9.26
294
9.25
659
9.24
219
9.23
335
9.22
1,090
9.21
922
9.20
2,041
9.19
1,049
9.18
822
9.17
1,399
9.16
2,001
9.15
2,014
9.14
1,217
9.13
1,651
9.12
3,253
9.11
1,086
9.10
1,627
9.09
282
9.08
436
9.07
450
9.06
296
9.05
1,332
9.04
515
9.03
919
9.02
1,005
9.01
1,103
9.00
1,433
8.99
73
8.98
398
8.97
112
8.96
174
8.95
182
8.94
35
8.93
36【三晃
1721】 成交價
累計成交張數
8.10
17
8.09
10
8.08
4
8.06P2
17
8.05
9
8.03
2
8.00P1
117
7.99#
16
7.98
1
7.93
5
7.91
5
7.90
23
7.89
19
7.88
77
7.87
16
7.80
27
7.75
1
7.70
56
7.67
21
7.66
5
7.64
13
7.63
72
7.61
37
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30S2
155
7.29
12
7.25
5
7.22
2
7.20
24
7.18
5
7.16
3
7.15
13
7.14
4
7.13
3
7.12
19
7.11
76
7.10
88
7.09
10
7.08
80
7.07
53
7.05
38
7.03
1
7.02
17
7.01
15
7.00S1
256
6.99
16
6.98
2
6.97
3
6.96
31
6.95
2
6.94
5
6.93
24
6.92
2
6.91
5
6.90
18
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
6
6.65
32
6.64
85
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
80.10
73
80.00
564
79.90
388
79.80
745
79.70
671
79.60
765
79.50P1
1,800
79.40
1,003
79.30
917
79.20
1,165
79.10P2
1,451
79.00#
2,785
78.90
1,124
78.80
910
78.70
385
78.60
299
78.50
342
78.40
75
78.30
291
78.20
238
78.10
275
78.00
431
77.90
37
77.80
45
77.70
161
77.60
530
77.50
1,336
77.40
738
77.30
780
77.20
831
77.10
878
77.00
1,188
76.90
518
76.80
446
76.70
1,077
76.60
762
76.50
1,402
76.40
1,041
76.30
1,733
76.20
1,559
76.10
1,131
76.00
2,729
75.90
1,348
75.80
471
75.70
769
75.60
834
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
89
71.20
137
71.10
224
71.00
2,337
70.90
1,713
70.80
1,704
70.70
2,106
70.60
4,373
70.50S1
6,592
70.40
2,081
70.30
2,063
70.20
2,340
70.10
2,179
70.00S2
5,416
69.90
3,006
69.80
2,480
69.70
1,616
69.60
1,190
69.50
915
69.40
461
69.30
416
69.20
360
69.10
218
69.00
514
68.90
601
68.80
603
68.70
335
68.60
295
68.50
496
68.40
126
68.30
150
68.20
100
68.10
36
68.00
9【中碳
1723】 成交價
累計成交張數 134.00
125 133.50
144 133.00
478 132.50
328 132.00
618 131.50P2
796 131.00P1
1,479 130.50#
1,151 130.00
943 129.50
840 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00S2
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
394 121.50
1,261 121.00S1
1,663 120.50
1,066 120.00
1,333 119.50
756 119.00
236 118.50
233 118.00
339 117.50
207 117.00
350 116.50
859 116.00
842 115.50
827 115.00
648 114.50
427 114.00
402 113.50
424 113.00
276 112.50
32【台硝
1724】 成交價
累計成交張數
28.90
19
28.85P2
214
28.80
155
28.75
28
28.70
102
28.65
63
28.60P1
286
28.55
156
28.50#
481
28.45
215
28.40
290
28.35
71
28.30
227
28.25
63
28.20
220
28.15
49
28.10
143
28.05
34
28.00
326
27.95
114
27.90
196
27.85
60
27.80
251
27.75
157
27.70
227
27.65
245
27.60
441
27.55
576
27.50
388
27.45
163
27.40
288
27.35
272
27.30
252
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
251
25.55
85
25.50
118
25.45
114
25.40
33
25.35
12
25.30
48
25.25
13
25.20
164
25.15
92
25.10
507
25.05
178
25.00
744
24.95
292
24.90
379
24.85
160
24.80
193
24.75
195
24.70
317
24.65
151
24.60
255
24.55
379
24.50
511
24.45
275
24.40
315
24.35
337
24.30
500
24.25
628
24.20S2
907
24.15
617
24.10
322
24.05
144
24.00
303
23.95
253
23.90
496
23.85
361
23.80
586
23.75
230
23.70
208
23.65
110
23.60
194
23.55
121
23.50
201
23.45
127
23.40
216
23.35
345
23.30
163
23.25
43
23.20
102
23.15
35
23.10
64
23.05
39
23.00
3【元禎
1725】 成交價
累計成交張數
17.30
1
17.00P1
7
16.95P2
5
16.90#
18
16.85
8
16.80
32
16.75
5
16.70
17
16.65
9
16.60S1
93
16.55S2
72
16.50
51
16.45
18
16.40
41
16.35
26
16.30
71
16.25
35
16.20
41
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
44.60
8
44.50
48
44.45
1
44.40
12
44.35
24
44.30P1
99
44.25
28
44.20P2
82
44.15
34
44.10#
103
44.05
7
44.00
41
43.95
10
43.90
16
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20S2
124
43.15
36
43.10
49
43.05
18
43.00
99
42.95
83
42.90
92
42.85
67
42.80
107
42.75
42
42.70
61
42.65
47
42.60
33
42.55
1
42.50
17
42.40
6
42.30
10
42.10
20【中華化
1727】 成交價
累計成交張數
21.50
137
21.40
351
21.30P2
432
21.25
356
21.20P1
455
21.15#
345
21.10
357
21.05
178
21.00
334
20.95
89
20.90
160
20.85
51
20.80
205
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
22
18.10
29
18.05
125
18.00S2
406
17.95
177
17.90
203
17.85
200
17.80S1
440
17.75
127
17.70
283
17.65
188
17.60
121
17.55
190
17.50
73
17.45
30
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
16.95P1
1
16.90#
15
16.85
34
16.80
160
16.75
105
16.70
159
16.65
93
16.60
190
16.55
110
16.50
96
16.45
99
16.40S1
315
16.35S2
229
16.30
222
16.25
153
16.20
118
16.15
81
16.10
39
16.00
27【毛寶
1732】 成交價
累計成交張數
14.90
6
14.80
3
14.75
17
14.70
17
14.65
1
14.60
4
14.55
22
14.50
39
14.45
34
14.40P2
61
14.35
36
14.30
28
14.25
24
14.20
34
14.15
20
14.10
41
14.05P1
63
14.00#
166
13.95S1
72
13.90S2
43
13.85
30
13.80
24
13.75
36
13.70
41
13.65
20
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
10
12.70
43
12.65
19
12.60
47
12.55
85
12.50P1
273
12.45P2
135
12.40#
100
12.35
13
12.30
69
12.25
21
12.20
54
12.15
80
12.10
86
12.05
38
12.00
165
11.95
50
11.90
121
11.85S2
168
11.80
117
11.75
101
11.70
141
11.65
68
11.60
53
11.55
26
11.50
39
11.45
45
11.40
74
11.35
30
11.30
73
11.25
55
11.20
52
11.15
16
11.10
125
11.05
19
11.00
85
10.95
68
10.90
80
10.85
117
10.80S1
273
10.75
73
10.70
82
10.65
31
10.60
64
10.55
57
10.50
93
10.45
67
10.40
38
10.30
4【臺鹽
1737】 成交價
累計成交張數
23.40
62
23.35
227
23.30
440
23.25
306
23.20P1
610
23.15P2
522
23.10#
729
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35S2
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
231
21.20
276
21.15
221
21.10
606
21.05
436
21.00
1,026
20.95
470
20.90
818
20.85
849
20.80
735
20.75
559
20.70
1,191
20.65
1,125
20.60
1,007
20.55
1,055
20.50S1
1,901
20.45
1,044
20.40
1,030
20.35
588
20.30
1,089
20.25
344
20.20
785
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
37.00
3
36.90
5
36.60
4
36.50P2
19
36.45
2
36.40
4
36.35P1
26
36.30#
66
36.25
43
36.20
81
36.15
3
36.10
27
36.05
11
36.00
93
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
21
33.95
10
33.90
16
33.85
11
33.80
67
33.75
28
33.70
51
33.65
37
33.60S2
163
33.55
98
33.50
64
33.45
34
33.40
43
33.35
7
33.30
61
33.25
8
33.20
61
33.15
14
33.10S1
249
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
82.00
94
81.90
39
81.80
119
81.70
68
81.60
103
81.50
106
81.40
86
81.30
37
81.20
144
81.10
93
81.00
292
80.90
264
80.80
148
80.70
204
80.60
220
80.50
627
80.40
163
80.30
115
80.20
365
80.10
380
80.00
926
79.90
292
79.80
629
79.70
146
79.60
511
79.50
796
79.40
396
79.30
370
79.20P2
973
79.10
392
79.00P1
1,252
78.90
245
78.80
386
78.70
326
78.60
318
78.50
957
78.40
714
78.30
680
78.20
760
78.10
743
78.00#
934
77.90
228
77.80
211
77.70
55
77.60
40
77.50
102
77.40
52
77.30
55
77.20
29
77.10
32
77.00
538
76.90
313
76.80
189
76.70
68
76.60
212
76.50
383
76.40
231
76.30
290
76.20
356
76.10
144
76.00
332
75.90
136
75.80
244
75.70
320
75.60
326
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
376
73.50
823
73.40
253
73.30
96
73.20
350
73.10
252
73.00
511
72.90
351
72.80
599
72.70
233
72.60
237
72.50
644
72.40
323
72.30
209
72.20
209
72.10
202
72.00
337
71.90
393
71.80
425
71.70
491
71.60
812
71.50
1,263
71.40
711
71.30
652
71.20
717
71.10
1,014
71.00
3,004
70.90
1,360
70.80
1,566
70.70
1,327
70.60
1,677
70.50
2,661
70.40
1,490
70.30
2,302
70.20S1
6,569
70.10
1,508
70.00S2
4,486
69.90
911
69.80
1,523
69.70
695
69.60
775
69.50
1,553
69.40
473
69.30
417
69.20
533
69.10
430
69.00
1,385
68.90
326
68.80
270
68.70
129
68.60
285
68.50
503
68.40
284
68.30
300
68.20
282
68.10
204
68.00
601
67.90
178
67.80
149
67.70
57
67.60
221
67.50
400
67.40
322
67.30
173
67.20
369
67.10
229
67.00
652
66.90
201
66.80
217
66.70
222
66.60
365
66.50
454
66.40
286
66.30
110
66.20
126
66.10
139
66.00
251
65.90
61
65.80
121
65.70
161
65.60
185
65.50
45
65.40
174
65.30
200
65.20
105
65.10
90
65.00
371
64.90
126
64.80
247
64.70
53
64.60
151
64.50
142【上緯
4733】 成交價
累計成交張數
33.70
2
33.65
1
33.60
1
33.50
23
33.45
26
33.40
20
33.35
7
33.30
22
33.25
23
33.20P2
39
33.15
4
33.10
28
33.05
1
33.00
33
32.95
8
32.90P1
58
32.85
15
32.80#
64
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00S2
102
31.95
5
31.90
21
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
67
31.45
10
31.35
17
31.30
32
31.25
12
31.20
22
31.15
3
31.10
40
31.05
3
31.00
28
30.95
10
30.90
34
30.85
25
30.80
31
30.75
9
30.70
28
30.65
11
30.60
28
30.55
20
30.50
34
30.45
2
30.40S1
364
30.35
18
30.30
22
30.25
17
30.20
39
30.15
4
30.10
17
30.00
43
29.95
11
29.90
35
29.85
33
29.80
21
29.75
25
29.70
15
29.65
1
29.60
23
29.55
4
29.50
58
29.45
13
29.40
47
29.35
18
29.30
92
29.25
30
29.20
40
29.15
19
29.10
35
29.05
16
29.00
79
28.95
17
28.90
37
28.85
17
28.80
20
28.75
21
28.70
5
28.65
3
28.60
21
28.55
7
28.50
11
28.45
8
28.40
9
28.35
3
28.30
30
28.25
2
28.20
23
28.15
7
28.10
29
28.05
4
28.00
26
27.90
5
27.85
4
27.80
2
27.75
3
27.70
1
27.65
8
27.60
34
27.55
4★ 資料來源:臺灣證券交易所 2012/2/3 15:42:50