回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (汽車工業) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【裕隆  

2201】 成交價

累計成交張數

61.40P2

807

61.30

777

61.20P1

1,418

61.10

759

61.00#

4,920

60.90

1,307

60.80

1,071

60.70

1,316

60.60

1,352

60.50

1,346

60.40

2,746

60.30

124

60.20

546

60.10

1,006

60.00

2,002

59.90

1,014

59.80

1,407

59.70

1,530

59.60

1,907

59.50

793

59.40

872

59.30

1,431

59.20

210

59.10

1,125

59.00

4,725

58.90

3,081

58.80

1,687

58.70

525

58.60

978

58.50

3,774

58.40

4,123

58.30

4,160

58.20

3,300

58.10

2,075

58.00

5,145

57.90

4,732

57.80

2,542

57.70

2,164

57.60

2,603

57.50

4,053

57.40

2,109

57.30

960

57.20

627

57.10

872

57.00

2,125

56.90

1,202

56.80

658

56.70

512

56.60

136

56.50

509

56.40

915

56.30

1,540

56.20

2,247

56.10

2,482

56.00

8,756

55.90

2,759

55.80

5,744

55.70

6,133

55.60

6,199

55.50

8,061

55.40

5,811

55.30

2,668

55.20

3,799

55.10

7,475

55.00S1

20,446

54.90

5,356

54.80

9,748

54.70

8,061

54.60

6,990

54.50

8,712

54.40

4,175

54.30

3,858

54.20

4,470

54.10

3,705

54.00

6,449

53.90

4,516

53.80

5,665

53.70S2

10,777

53.60

9,078

53.50

9,061

53.40

5,623

53.30

4,749

53.20

5,163

53.10

2,324

53.00

4,126

52.90

2,260

52.80

1,443

52.70

1,307

52.60

1,900

52.50

3,268

52.40

2,678

52.30

1,754

52.20

1,240

52.10

1,059

52.00

3,998

51.90

1,857

51.80

1,641

51.70

1,087

51.60

1,022

51.50

1,142

51.40

606

51.30

1,750

51.20

432

51.10

326

51.00

639

50.90

124【中華  

2204】 成交價

累計成交張數

32.35

961

32.30

412

32.25

877

32.20P2

1,117

32.15

972

32.10

1,100

32.05P1

1,200

32.00#

8,512

31.95

804

31.90

1,079

31.85

1,688

31.80

4,166

31.75

2,036

31.70

2,841

31.65

1,893

31.60

2,965

31.55

3,767

31.50S2

4,981

31.45

3,256

31.40

3,756

31.35

2,608

31.30

4,280

31.25

1,705

31.20

2,031

31.15

900

31.10

998

31.05

1,021

31.00

2,189

30.95

1,155

30.90

870

30.85

948

30.80

2,318

30.75

763

30.70

1,878

30.65

1,187

30.60

2,997

30.55

1,222

30.50

4,777

30.45

3,271

30.40

3,121

30.35

3,621

30.30

3,677

30.25

2,562

30.20

2,552

30.15

2,347

30.10

4,648

30.05

4,567

30.00S1

5,408

29.95

2,927

29.90

3,571

29.85

2,815

29.80

4,316

29.75

2,345

29.70

2,148

29.65

1,243

29.60

2,253

29.55

1,896

29.50

3,391

29.45

1,353

29.40

1,847

29.35

1,562

29.30

1,257

29.25

295

29.20

1,187

29.15

629

29.10

484

29.05

1,453

29.00

885

28.95

538

28.90

310

28.85

752

28.80

2,220

28.75

1,471

28.70

2,691

28.65

1,611

28.60

1,461

28.55

185

28.50

413

28.45

67

28.40

419

28.35

475

28.30

916

28.25

1,100

28.20

1,955

28.15

2,068

28.10

2,049

28.05

1,732

28.00

3,540

27.95

2,269

27.90

2,679

27.85

1,470

27.80

2,332

27.75

1,718

27.70

1,538

27.65

822

27.60

834

27.55

636

27.50

1,790

27.45

471

27.40

228

27.35

119

27.30

97

27.25

51

27.20

108

27.15

425【三陽  

2206】 成交價

累計成交張數

18.55P2

866

18.50P1

1,865

18.45#

1,643

18.40

3,283

18.35

1,750

18.30

1,552

18.25

1,282

18.20

1,209

18.15

1,101

18.10

2,485

18.05

1,757

18.00

5,039

17.95

1,886

17.90

1,093

17.85

678

17.80

449

17.75

86

17.70

384

17.65

721

17.60

1,075

17.55

1,143

17.50

3,320

17.45

800

17.40

1,445

17.35

1,526

17.30

3,624

17.25

3,213

17.20

4,705

17.15S2

5,580

17.10

3,762

17.05

3,626

17.00S1

6,814

16.95

3,885

16.90

2,297

16.85

506

16.80

967

16.75

910

16.70

1,103

16.65

995

16.60

805

16.55

1,261

16.50

1,760

16.45

626

16.40

388

16.35

84

16.30

225

16.25

1,177

16.20

974

16.15

835

16.10

23【和泰車 

2207】 成交價

累計成交張數 159.00

36 158.50

29 158.00P1

89 157.50

26 157.00

56 156.50P2

81 156.00#

505 155.50

566 155.00S2

902 154.50

611 154.00

386 153.50

268 153.00

840 152.50

379 152.00S1

1,876 151.50

815 151.00

782 150.50

382 150.00

231 149.50

53 149.00

54 148.50

11 148.00

47 147.50

11 147.00

50 146.50

10 146.00

208 145.50

222 145.00

588 144.50

265 144.00

359 143.50

190 143.00

477 142.50

301 142.00

443 141.50

518 141.00

639 140.50

539 140.00

551 139.50

245 139.00

59 138.50

11 138.00

29【裕日車 

2227】 成交價

累計成交張數 190.00P1

59 189.50P2

19 189.00#

56 188.50

13 188.00

11 187.50

6 187.00

2 186.00

3 185.50

30 185.00

11 184.50

8 184.00

7 183.00

4 182.00

1 181.50

18 181.00

52 180.50

45 180.00

100 179.50

83 179.00

108 178.50

66 178.00S1

1,082 177.50

21 177.00

63 176.50

4 176.00

16 175.50

6 175.00

111 174.50

23 174.00

34 173.50

43 173.00

82 172.50

18 172.00

83 171.50

94 171.00

117 170.50

34 170.00

103 169.50

40 169.00

64 168.50

1 166.50

450 166.00

133 165.50

24 165.00

104 164.50

35 164.00

48 163.00

50 162.50

34 162.00

92 161.50

39 161.00

64 160.50

15 160.00

257 159.50

100 159.00

66 158.50

18 158.00

105 157.50

21 157.00

101 156.50

35 156.00

142 155.50

60 155.00S2

944 154.50

115 154.00

180 153.50

165 153.00

119 152.50

25 152.00

136 151.50

7 151.00

75 150.50

6 150.00

65 149.50

10 149.00

20 148.50

94 148.00

117 147.50

38 147.00

56 146.50

130 146.00

144 145.50

59 145.00

186 144.50

13 144.00

20 143.50

8 143.00

3 142.50

3 142.00

45 141.50

99 141.00

223 140.50

112 140.00

274 139.50

191 139.00

144 138.50

22 138.00

62 137.50

2 137.00

4 136.50

8 136.00

62 135.50

21 135.00

33 134.50

295 134.00

298 133.50

86 133.00

51 132.50

58 132.00

110 131.50

200 131.00

259 130.50

301 130.00

377 129.50

333 129.00

126 128.50

72 128.00

86 127.50

1 127.00

1 126.00

2 123.50

151★ 資料來源:臺灣證券交易所 2012/2/3 15:41:17

社群留言