＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7549.21
0.00
6434.23
0.00 11529.20
0.00 10438.96 9401.29
146241
1975464
176159
1170887
539
1593
0.54
0.5409:00:15
7613.79
64.58
6486.31
52.08 11622.87
93.67 10510.84 9473.17
147623
1990259
177503
1179802
29596
109225
39.48
40.0209:00:30
7620.35
71.14
6492.02
57.79 11631.14
101.94 10518.24 9480.57
149657
2016091
179200
1191368
33699
126552
5.42
45.4409:00:45
7621.47
72.26
6493.15
58.92 11632.11
102.91 10519.59 9481.92
152180
2088595
181427
1274691
35874
134971
3.42
48.8609:01:00
7622.15
72.94
6494.17
59.94 11629.09
99.89 10517.29 9479.62
154867
2151435
183841
1330807
37694
141176
2.15
51.0109:01:15
7621.06
71.85
6493.80
59.57 11625.20
96.00 10515.26 9477.59
158938
2323526
187585
1480583
41692
156059
6.24
57.2509:01:30
7622.95
73.74
6494.98
60.75 11632.41
103.21 10521.46 9483.79
162719
2517553
191167
1625067
45434
169429
5.89
63.1409:01:45
7621.81
72.60
6494.62
60.39 11629.79
100.59 10521.17 9483.50
166636
2751643
194978
1822655
47969
180919
3.39
66.5309:02:00
7623.07
73.86
6495.69
61.46 11631.68
102.48 10522.82 9485.15
171030
3136638
199269
2105486
50189
190511
3.77
70.3009:02:15
7623.18
73.97
6495.41
61.18 11635.01
105.81 10525.38 9487.71
175419
3392761
203924
2267777
54114
207292
5.60
75.9009:02:30
7619.66
70.45
6492.13
57.90 11631.82
102.62 10522.11 9484.44
180133
3686598
208949
2484051
57671
221467
5.34
81.2409:02:45
7620.00
70.79
6492.52
58.29 11633.35
104.15 10524.17 9486.50
184363
3917677
213647
2646166
59841
231549
2.96
84.2009:03:00
7620.48
71.27
6492.48
58.25 11635.64
106.44 10524.97 9487.30
188308
4061260
218136
2763123
62361
243086
3.14
87.3409:03:15
7619.86
70.65
6491.77
57.54 11632.06
102.86 10520.23 9482.56
193739
4573833
224358
3168051
66320
261699
5.48
92.8209:03:30
7620.23
71.02
6491.83
57.60 11633.42
104.22 10520.72 9483.05
198552
4980635
230100
3522441
69504
277355
4.42
97.2409:03:45
7620.45
71.24
6492.11
57.88 11635.09
105.89 10523.04 9485.37
203277
5452945
235504
3905189
71614
289627
2.63
99.8709:04:00
7618.99
69.78
6490.67
56.44 11634.33
105.13 10522.02 9484.35
207716
5667124
240544
4090699
74071
301750
3.36
103.2309:04:15
7619.68
70.47
6491.80
57.57 11632.74
103.54 10521.89 9484.22
212673
5955125
246096
4314973
77630
318769
5.16
108.3909:04:30
7618.63
69.42
6490.47
56.24 11633.93
104.73 10522.10 9484.43
217328
6209053
251235
4478101
81022
333656
4.69
113.0809:04:45
7619.54
70.33
6490.99
56.76 11637.29
108.09 10524.78 9487.11
221314
6434499
255553
4652690
82644
342969
1.95
115.0309:05:00
7619.89
70.68
6491.36
57.13 11638.24
109.04 10526.07 9488.40
225472
6662530
260051
4801926
85156
357045
3.39
118.4209:05:15
7620.15
70.94
6491.49
57.26 11638.81
109.61 10526.25 9488.58
230841
7016458
265828
5081161
88483
375839
4.17
122.5909:05:30
7620.86
71.65
6492.33
58.10 11639.15
109.95 10527.21 9489.54
235047
7156167
270383
5177285
91580
392815
4.07
126.6609:05:45
7621.01
71.80
6492.40
58.17 11640.19
110.99 10528.17 9490.50
238524
7251331
274041
5222101
93442
404005
2.16
128.8209:06:00
7622.25
73.04
6493.48
59.25 11641.05
111.85 10528.77 9491.10
242199
7322274
277793
5277673
95642
415427
2.92
131.7409:06:15
7622.76
73.55
6494.45
60.22 11637.73
108.53 10526.56 9488.89
246943
7400308
282767
5340761
99133
431946
4.24
135.9809:06:30
7623.85
74.64
6495.21
60.98 11637.99
108.79 10525.70 9488.03
251174
7438295
286932
5360066
102246
445952
3.66
139.6409:06:45
7624.54
75.33
6495.70
61.47 11638.09
108.89 10525.12 9487.45
254869
7504262
290685
5425394
104086
456712
2.04
141.6809:07:00
7624.50
75.29
6495.46
61.23 11639.65
110.45 10526.25 9488.58
259087
7617964
294859
5507257
106491
468443
3.11
144.7909:07:15
7627.45
78.24
6497.63
63.40 11642.22
113.02 10526.64 9488.97
263528
7698000
299370
5560779
109654
481371
3.82
148.6109:07:30
7625.47
76.26
6495.67
61.44 11640.23
111.03 10524.11 9486.44
267803
7740159
303652
5584973
112852
495740
4.30
152.9109:07:45
7627.15
77.94
6497.16
62.93 11643.03
113.83 10526.92 9489.25
270832
7810643
306609
5621590
114326
504894
1.90
154.8109:08:00
7627.70
78.49
6497.43
63.20 11644.15
114.95 10527.28 9489.61
274509
7904849
310099
5663656
116499
516330
2.76
157.5709:08:15
7627.54
78.33
6497.64
63.41 11645.03
115.83 10529.73 9492.06
278782
7959431
314188
5690586
119596
530549
4.57
162.1409:08:30
7626.46
77.25
6496.37
62.14 11644.90
115.70 10528.76 9491.09
282462
7971615
318109
5706014
122460
543531
3.86
166.0009:08:45
7626.73
77.52
6496.28
62.05 11646.92
117.72 10529.83 9492.16
285590
8018716
321757
5737350
124584
554877
2.57
168.5709:09:00
7625.92
76.71
6495.19
60.96 11647.05
117.85 10528.83 9491.16
289375
8035620
325926
5783687
126496
564981
2.24
170.8109:09:15
7624.33
75.12
6494.12
59.89 11644.57
115.37 10527.67 9490.00
293444
8058533
330436
5814760
129602
579777
4.05
174.8609:09:30
7624.43
75.22
6494.11
59.88 11645.74
116.54 10528.70 9491.03
296807
8067526
334204
5846070
132367
594091
3.51
178.3709:09:45
7622.94
73.73
6492.86
58.63 11643.58
114.38 10526.86 9489.19
299711
8078969
337624
5887624
134196
603790
2.07
180.4409:10:00
7622.43
73.22
6492.69
58.46 11641.44
112.24 10525.50 9487.83
303520
8124216
341908
5941835
136114
613734
2.28
182.7209:10:15
7623.25
74.04
6492.75
58.52 11647.17
117.97 10529.61 9491.94
307752
8199427
346630
6005785
139044
628055
3.64
186.3609:10:30
7623.09
73.88
6492.91
58.68 11646.07
116.87 10529.48 9491.81
311605
8200678
350859
6033376
142146
642847
3.56
189.9209:10:45
7624.01
74.80
6493.56
59.33 11647.63
118.43 10530.41 9492.74
314727
8261154
354442
6084021
143853
650335
1.63
191.5509:11:00
7624.01
74.80
6493.44
59.21 11649.51
120.31 10532.21 9494.54
318187
8312371
358079
6126681
145676
658484
1.96
193.5109:11:15
7622.81
73.60
6492.69
58.46 11648.52
119.32 10532.63 9494.96
322327
8365301
362381
6171161
148477
671957
3.15
196.6609:11:30
7622.32
73.11
6492.10
57.87 11647.34
118.14 10530.78 9493.11
325520
8396258
365908
6182097
150874
684519
2.65
199.3109:11:45
7622.20
72.99
6491.99
57.76 11648.73
119.53 10532.50 9494.83
328190
8432205
368915
6229280
152562
692837
1.65
200.9609:12:00
7621.56
72.35
6491.74
57.51 11646.97
117.77 10531.82 9494.15
331574
8473749
372654
6264066
154285
701693
2.00
202.9609:12:15
7622.80
73.59
6492.63
58.40 11648.54
119.34 10532.50 9494.83
335045
8517230
376267
6311463
156940
714009
3.36
206.3209:12:30
7622.52
73.31
6492.54
58.31 11646.03
116.83 10530.13 9492.46
338366
8529184
379821
6296019
159611
725456
3.11
209.4309:12:45
7623.63
74.42
6493.49
59.26 11648.07
118.87 10532.12 9494.45
340969
8578940
382449
6332398
161341
736640
2.30
211.7309:13:00
7625.16
75.95
6494.36
60.13 11650.07
120.87 10532.15 9494.48
344653
8633797
386292
6358364
163084
745374
2.97
214.7009:13:15
7626.20
76.99
6495.25
61.02 11649.79
120.59 10531.33 9493.66
348314
8652443
390011
6377109
165649
757615
3.56
218.2609:13:30
7627.12
77.91
6496.03
61.80 11650.80
121.60 10532.09 9494.42
351855
8701811
393442
6385273
168080
768720
3.49
221.7509:13:45
7627.94
78.73
6496.73
62.50 11652.88
123.68 10534.24 9496.57
354716
8737284
396111
6394473
169737
777022
2.10
223.8509:14:00
7628.24
79.03
6497.06
62.83 11651.96
122.76 10533.32 9495.65
358047
8787520
399041
6401624
171446
784762
2.82
226.6709:14:15
7628.74
79.53
6497.65
63.42 11651.57
122.37 10533.20 9495.53
361888
8846496
402412
6405621
174530
798515
5.02
231.6909:14:30
7629.89
80.68
6498.36
64.13 11652.65
123.45 10532.97 9495.30
365091
8848656
405350
6389666
177158
811593
3.70
235.3909:14:45
7629.85
80.64
6498.37
64.14 11651.53
122.33 10531.79 9494.12
368301
8904781
408466
6406284
179014
820807
2.31
237.7009:15:00
7631.61
82.40
6499.75
65.52 11652.38
123.18 10531.51 9493.84
371582
8945034
411415
6431639
180528
827960
2.09
239.7909:15:15
7633.34
84.13
6501.13
66.90 11655.37
126.17 10533.97 9496.30
375418
8986699
414824
6437036
183430
841485
4.86
244.6509:15:30
7634.71
85.50
6502.03
67.80 11659.06
129.86 10536.73 9499.06
379098
8996905
417981
6431744
186237
854805
4.58
249.2309:15:45
7634.74
85.53
6502.13
67.90 11659.09
129.89 10537.08 9499.41
382281
9018211
420713
6453234
188260
864227
2.25
251.4809:16:00
7634.95
85.74
6502.10
67.87 11659.70
130.50 10536.90 9499.23
385805
9080175
423836
6472505
189891
872610
2.91
254.3909:16:15
7636.35
87.14
6503.12
68.89 11661.03
131.83 10537.22 9499.55
389710
9107730
427278
6472896
192814
886477
4.14
258.5309:16:30
7637.76
88.55
6504.35
70.12 11663.58
134.38 10539.73 9502.06
393485
9127802
430754
6472987
195542
899617
3.79
262.3209:16:45
7638.28
89.07
6504.86
70.63 11664.17
134.97 10540.47 9502.80
396640
9138175
433727
6483721
197072
906729
1.82
264.1409:17:00
7638.68
89.47
6505.21
70.98 11664.74
135.54 10540.99 9503.32
399766
9188453
436666
6520287
198732
914889
2.85
266.9909:17:15
7638.40
89.19
6504.86
70.63 11665.12
135.92 10541.15 9503.48
403383
9204050
440127
6543939
201616
927520
4.40
271.3909:17:30
7640.60
91.39
6506.48
72.25 11670.19
140.99 10545.29 9507.62
406477
9210069
443202
6546026
204174
938487
3.80
275.1909:17:45
7640.84
91.63
6506.44
72.21 11671.58
142.38 10545.94 9508.27
409357
9244896
446076
6534479
206241
947814
2.47
277.6609:18:00
7640.48
91.27
6506.07
71.84 11670.55
141.35 10544.60 9506.93
412659
9309020
449338
6568752
207855
956442
3.22
280.8809:18:15
7640.50
91.29
6505.95
71.72 11670.60
141.40 10544.12 9506.45
416254
9290100
453018
6589415
210537
971410
4.16
285.0409:18:30
7640.73
91.52
6506.19
71.96 11670.26
141.06 10543.79 9506.12
419564
9291361
456299
6569280
212995
981803
3.20
288.2409:18:45
7640.26
91.05
6505.78
71.55 11669.37
140.17 10542.87 9505.20
422264
9295171
459292
6610803
214828
991386
1.88
290.1209:19:00
7640.36
91.15
6505.63
71.40 11670.08
140.88 10542.78 9505.11
425390
9330221
462375
6640559
216306
998494
1.82
291.9409:19:15
7638.00
88.79
6503.31
69.08 11668.04
138.84 10540.23 9502.56
428766
9355464
465911
6661963
219017
1010666
3.62
295.5609:19:30
7638.76
89.55
6504.33
70.10 11666.93
137.73 10539.96 9502.29
431479
9359079
469148
6683993
221472
1021176
3.25
298.8109:19:45
7638.64
89.43
6504.18
69.95 11665.55
136.35 10538.13 9500.46
433787
9364283
471791
6693396
223306
1030691
1.97
300.7809:20:00
7637.39
88.18
6503.20
68.97 11662.95
133.75 10535.93 9498.26
436851
9367077
475128
6723514
224878
1038988
2.05
302.8309:20:15
7635.12
85.91
6500.97
66.74 11661.80
132.60 10534.45 9496.78
440095
9385067
478837
6740397
227793
1050778
3.49
306.3209:20:30
7634.06
84.85
6500.35
66.12 11659.11
129.91 10532.77 9495.10
443035
9358250
482481
6753883
230832
1064222
3.91
310.2309:20:45
7633.60
84.39
6499.87
65.64 11658.79
129.59 10532.27 9494.60
445381
9372993
485628
6793950
232466
1073289
2.12
312.3509:21:00
7632.21
83.00
6498.54
64.31 11657.08
127.88 10530.28 9492.61
448273
9381417
489342
6848442
233881
1080634
1.82
314.1709:21:15
7630.26
81.05
6496.64
62.41 11655.52
126.32 10528.36 9490.69
451317
9342633
493146
6877497
236853
1094887
3.87
318.0409:21:30
7629.23
80.02
6495.62
61.39 11653.78
124.58 10526.22 9488.55
454167
9319814
496601
6903520
239242
1106017
2.86
320.9009:21:45
7629.02
79.81
6495.55
61.32 11655.14
125.94 10528.37 9490.70
456760
9336628
499632
6927665
240889
1114100
1.83
322.7309:22:00
7629.54
80.33
6496.18
61.95 11655.48
126.28 10529.28 9491.61
459213
9370966
502589
6965999
242553
1121701
2.09
324.8209:22:15
7629.10
79.89
6495.84
61.61 11652.72
123.52 10526.28 9488.61
462345
9366124
506236
7000721
244998
1132616
2.90
327.7209:22:30
7629.23
80.02
6496.32
62.09 11652.86
123.66 10527.79 9490.12
465203
9357157
509308
6994868
247253
1141392
2.62
330.3409:22:45
7628.70
79.49
6496.01
61.78 11653.19
123.99 10529.02 9491.35
467578
9348583
512135
7010624
248874
1149326
1.75
332.0909:23:00
7628.82
79.61
6496.31
62.08 11653.05
123.85 10529.52 9491.85
470683
9386573
515521
7049543
250496
1156852
1.73
333.8209:23:15
7628.08
78.87
6494.92
60.69 11653.28
124.08 10527.24 9489.57
473487
9399353
518610
7063538
252849
1167523
2.79
336.6109:23:30
7628.94
79.73
6496.17
61.94 11655.19
125.99 10531.17 9493.50
475857
9403207
521398
7081105
255322
1178822
3.22
339.8309:23:45
7629.05
79.84
6496.53
62.30 11655.09
125.89 10532.00 9494.33
477940
9410130
524058
7095411
256628
1185123
1.43
341.2609:24:00
7628.72
79.51
6496.22
61.99 11652.62
123.42 10529.02 9491.35
480489
9420750
527080
7135236
258204
1193216
1.74
343.0009:24:15
7628.65
79.44
6495.85
61.62 11655.30
126.10 10531.14 9493.47
483140
9423443
530414
7147870
260559
1203729
3.24
346.2409:24:30
7629.55
80.34
6496.89
62.66 11659.18
129.98 10536.45 9498.78
485517
9407494
533345
7144785
262634
1213385
2.36
348.6009:24:45
7629.16
79.95
6496.59
62.36 11657.41
128.21 10534.60 9496.93
487781
9425730
536095
7166886
264196
1219767
1.82
350.4209:25:00
7629.06
79.85
6496.59
62.36 11657.59
128.39 10535.19 9497.52
490004
9439205
538860
7206540
265674
1227142
1.50
351.9209:25:15
7631.02
81.81
6498.16
63.93 11662.25
133.05 10539.58 9501.91
492577
9453693
541956
7213205
267779
1235860
2.50
354.4209:25:30
7630.50
81.29
6497.51
63.28 11662.83
133.63 10539.70 9502.03
495153
9465796
544981
7213919
270066
1244585
2.33
356.7509:25:45
7630.42
81.21
6497.45
63.22 11662.41
133.21 10539.27 9501.60
497404
9465463
547473
7219795
271422
1250876
1.57
358.3209:26:00
7630.66
81.45
6497.54
63.31 11663.06
133.86 10539.48 9501.81
500247
9506313
550450
7241048
272694
1257036
1.20
359.5209:26:15
7631.44
82.23
6498.80
64.57 11661.35
132.15 10539.36 9501.69
503147
9533405
553256
7232062
274600
1264744
2.24
361.7609:26:30
7631.55
82.34
6498.61
64.38 11661.35
132.15 10538.21 9500.54
505902
9553463
555798
7232035
276515
1273024
2.12
363.8809:26:45
7630.27
81.06
6497.16
62.93 11660.34
131.14 10536.20 9498.53
508206
9591537
557856
7242956
278127
1281446
1.95
365.8309:27:00
7631.09
81.88
6497.93
63.70 11661.04
131.84 10536.92 9499.25
510847
9645484
560351
7248669
279168
1286433
1.15
366.9809:27:15
7631.42
82.21
6498.55
64.32 11660.42
131.22 10537.33 9499.66
513599
9662378
563027
7238447
281102
1294459
2.02
369.0009:27:30
7631.05
81.84
6498.09
63.86 11659.89
130.69 10536.32 9498.65
515991
9677504
565324
7243299
282923
1302690
2.08
371.0809:27:45
7632.58
83.37
6499.59
65.36 11659.93
130.73 10536.43 9498.76
518003
9690077
567309
7251655
284188
1310067
1.68
372.7609:28:00
7633.36
84.15
6500.27
66.04 11660.77
131.57 10537.11 9499.44
520547
9720645
569726
7256915
285420
1316210
1.62
374.3809:28:15
7632.93
83.72
6499.88
65.65 11658.99
129.79 10535.08 9497.41
523315
9745400
572427
7244438
287454
1325144
2.67
377.0509:28:30
7632.74
83.53
6499.99
65.76 11655.58
126.38 10532.05 9494.38
525739
9750183
574584
7240571
289341
1332947
2.31
379.3609:28:45
7632.65
83.44
6499.71
65.48 11655.98
126.78 10531.81 9494.14
527942
9749441
576607
7247878
290611
1339338
1.29
380.6509:29:00
7633.46
84.25
6500.47
66.24 11656.59
127.39 10532.46 9494.79
530513
9778952
579253
7269335
292146
1345238
1.72
382.3709:29:15
7632.38
83.17
6499.61
65.38 11655.29
126.09 10531.63 9493.96
533543
9784921
582275
7265683
294234
1354226
2.35
384.7209:29:30
7630.56
81.35
6498.20
63.97 11650.91
121.71 10527.67 9490.00
536341
9796320
585089
7275859
296441
1363411
2.95
387.6709:29:45
7631.60
82.39
6498.87
64.64 11652.98
123.78 10528.88 9491.21
538453
9777822
587293
7291136
297814
1369435
2.11
389.7809:30:00
7631.43
82.22
6498.72
64.49 11652.54
123.34 10528.40 9490.73
541023
9813426
590102
7315926
298959
1374536
1.26
391.0409:30:15
7632.32
83.11
6499.20
64.97 11653.02
123.82 10527.51 9489.84
543970
9822519
593297
7323099
301231
1383911
2.75
393.7909:30:30
7631.10
81.89
6498.19
63.96 11652.92
123.72 10528.09 9490.42
547077
9801634
596559
7318406
303593
1393648
2.75
396.5409:30:45
7630.70
81.49
6497.92
63.69 11652.83
123.63 10528.44 9490.77
549215
9840670
599025
7341933
305084
1400376
1.52
398.0609:31:00
7630.73
81.52
6497.98
63.75 11653.20
124.00 10529.01 9491.34
551594
9858880
601698
7370183
306309
1406457
1.58
399.6409:31:15
7630.50
81.29
6497.71
63.48 11654.76
125.56 10530.70 9493.03
554719
9854434
605313
7402298
308643
1416081
2.80
402.4409:31:30
7629.45
80.24
6496.77
62.54 11653.56
124.36 10529.59 9491.92
557204
9816891
608113
7413199
310664
1425088
2.36
404.8009:31:45
7629.30
80.09
6496.68
62.45 11655.54
126.34 10532.18 9494.51
559222
9846355
610522
7429575
312040
1432738
1.67
406.4709:32:00
7628.52
79.31
6496.32
62.09 11654.46
125.26 10532.39 9494.72
561964
9839526
613550
7465833
313603
1439613
1.95
408.4209:32:15
7628.60
79.39
6496.53
62.30 11652.81
123.61 10530.95 9493.28
565306
9836440
617158
7493564
315802
1448515
2.34
410.7609:32:30
7627.85
78.64
6495.91
61.68 11653.96
124.76 10532.76 9495.09
567931
9858708
620114
7512402
318076
1458752
2.80
413.5609:32:45
7628.54
79.33
6496.76
62.53 11655.76
126.56 10535.59 9497.92
570040
9846313
622611
7532709
319631
1466006
1.79
415.3509:33:00
7627.94
78.73
6496.77
62.54 11655.71
126.51 10537.84 9500.17
572692
9866823
625728
7567092
321042
1472040
1.73
417.0809:33:15
7626.64
77.43
6495.54
61.31 11652.50
123.30 10534.10 9496.43
575297
9874706
628749
7590555
323345
1481633
2.53
419.6109:33:30
7626.58
77.37
6495.75
61.52 11652.84
123.64 10535.54 9497.87
577982
9866562
631935
7602192
325691
1492117
2.80
422.4109:33:45
7625.73
76.52
6495.11
60.88 11651.59
122.39 10534.75 9497.08
579951
9853810
634407
7611980
327187
1499814
1.88
424.2909:34:00
7625.45
76.24
6494.82
60.59 11650.99
121.79 10533.93 9496.26
582434
9854287
637608
7653210
328560
1506509
1.45
425.7409:34:15
7624.76
75.55
6494.57
60.34 11650.18
120.98 10534.57 9496.90
585414
9855795
641076
7684478
330924
1517543
2.66
428.4009:34:30
7624.22
75.01
6494.48
60.25 11648.71
119.51 10534.49 9496.82
588087
9843655
644150
7665069
333236
1527193
2.74
431.1409:34:45
7623.98
74.77
6494.49
60.26 11648.43
119.23 10535.11 9497.44
590470
9858326
646915
7681585
334729
1533995
1.56
432.7009:35:00
7624.23
75.02
6494.69
60.46 11648.24
119.04 10534.69 9497.02
593220
9888543
649901
7709622
335787
1539603
1.10
433.8009:35:15
7624.00
74.79
6494.65
60.42 11647.39
118.19 10534.39 9496.72
595928
9904315
652975
7720354
337987
1548435
2.28
436.0809:35:30
7624.40
75.19
6494.82
60.59 11648.40
119.20 10534.76 9497.09
598261
9891155
655623
7723766
340112
1557677
2.40
438.4809:35:45
7624.67
75.46
6495.13
60.90 11647.59
118.39 10533.96 9496.29
600461
9924173
658027
7741748
341586
1564615
2.20
440.6809:36:00
7624.23
75.02
6494.90
60.67 11648.46
119.26 10535.75 9498.08
602834
9950731
660562
7765930
342797
1570925
1.63
442.3109:36:15
7625.01
75.80
6495.42
61.19 11647.76
118.56 10534.00 9496.33
605755
9961176
663772
7763918
345273
1580161
3.00
445.3109:36:30
7624.99
75.78
6495.51
61.28 11647.35
118.15 10533.92 9496.25
608224
9979742
666282
7760542
347381
1588514
2.64
447.9509:36:45
7626.75
77.54
6497.29
63.06 11647.53
118.33 10534.41 9496.74
610200
9972487
668342
7738812
348860
1595777
2.14
450.0909:37:00
7626.82
77.61
6497.45
63.22 11648.86
119.66 10536.37 9498.70
612645
9979547
670926
7736653
350395
1602244
1.43
451.5209:37:15
7627.06
77.85
6498.39
64.16 11648.31
119.11 10538.44 9500.77
615709
10045882
673853
7749937
352466
1610274
2.49
454.0109:37:30
7628.40
79.19
6499.53
65.30 11649.46
120.26 10539.17 9501.50
618270
10032862
676408
7745412
354560
1619296
2.85
456.8609:37:45
7627.74
78.53
6499.07
64.84 11649.34
120.14 10539.75 9502.08
620489
10064512
678577
7770234
355907
1625333
1.64
458.5009:38:00
7627.61
78.40
6498.91
64.68 11650.00
120.80 10540.41 9502.74
623057
10104136
681039
7780244
357231
1631436
1.43
459.9309:38:15
7628.86
79.65
6499.94
65.71 11652.03
122.83 10542.16 9504.49
625702
10098764
683713
7795257
359476
1640831
2.75
462.6809:38:30
7629.71
80.50
6500.55
66.32 11652.87
123.67 10542.36 9504.69
627844
10077798
686023
7787620
361666
1650270
2.88
465.5609:38:45
7629.00
79.79
6499.78
65.55 11652.44
123.24 10541.51 9503.84
630104
10104525
688410
7803985
363030
1656325
1.61
467.1709:39:00
7628.42
79.21
6499.41
65.18 11649.39
120.19 10538.57 9500.90
632316
10136096
690493
7818630
364167
1661293
1.35
468.5209:39:15
7629.37
80.16
6500.33
66.10 11651.80
122.60 10541.47 9503.80
635296
10139657
693563
7826089
366622
1670060
2.94
471.4609:39:30
7630.82
81.61
6501.51
67.28 11654.96
125.76 10544.38 9506.71
637727
10148524
695749
7826887
368858
1679171
3.24
474.7009:39:45
7630.77
81.56
6501.60
67.37 11654.85
125.65 10544.79 9507.12
639790
10149591
697675
7828290
370488
1685584
2.02
476.7209:40:00
7631.79
82.58
6502.03
67.80 11656.70
127.50 10544.88 9507.21
642263
10188969
700036
7848980
371689
1690703
1.68
478.4009:40:15
7630.75
81.54
6501.16
66.93 11653.82
124.62 10541.94 9504.27
645295
10189564
702893
7851455
373899
1699368
2.69
481.0909:40:30
7632.51
83.30
6502.58
68.35 11656.20
127.00 10543.71 9506.04
648162
10201071
705516
7844864
375821
1707349
2.49
483.5809:40:45
7632.81
83.60
6502.66
68.43 11657.99
128.79 10545.03 9507.36
650411
10220494
707444
7846421
377236
1713690
1.89
485.4709:41:00
7632.47
83.26
6502.45
68.22 11657.17
127.97 10544.50 9506.83
652895
10268850
709785
7865079
378410
1718869
1.52
486.9909:41:15
7631.37
82.16
6501.71
67.48 11655.31
126.11 10543.53 9505.86
655809
10298925
712470
7853852
380096
1725319
2.07
489.0609:41:30
7634.18
84.97
6504.31
70.08 11657.68
128.48 10545.89 9508.22
658298
10307559
715071
7854005
381948
1731792
2.00
491.0609:41:45
7633.22
84.01
6503.17
68.94 11658.11
128.91 10545.60 9507.93
660199
10297489
717088
7855390
383031
1736403
1.17
492.2309:42:00
7632.04
82.83
6501.89
67.66 11657.00
127.80 10543.80 9506.13
662291
10343717
719192
7861169
384180
1740524
1.46
493.6909:42:15
7632.88
83.67
6503.07
68.84 11655.76
126.56 10543.65 9505.98
664865
10349480
721691
7865739
386079
1747393
2.26
495.9509:42:30
7632.39
83.18
6502.51
68.28 11656.40
127.20 10544.10 9506.43
667009
10359023
724066
7872433
387875
1753351
1.99
497.9409:42:45
7632.18
82.97
6502.40
68.17 11656.21
127.01 10544.26 9506.59
668799
10363259
725912
7869640
389067
1757821
1.18
499.1209:43:00
7632.14
82.93
6502.33
68.10 11656.45
127.25 10544.44 9506.77
670607
10372369
727890
7887875
390154
1761985
1.13
500.2509:43:15
7632.70
83.49
6502.62
68.39 11656.47
127.27 10543.43 9505.76
673013
10364320
730342
7902392
391841
1767556
1.77
502.0209:43:30
7631.85
82.64
6501.93
67.70 11654.26
125.06 10541.31 9503.64
675403
10367893
732567
7893332
393584
1774283
2.06
504.0809:43:45
7633.09
83.88
6502.92
68.69 11657.37
128.17 10544.27 9506.60
677052
10384465
734103
7907783
394868
1779743
1.61
505.6909:44:00
7632.92
83.71
6502.75
68.52 11658.32
129.12 10545.34 9507.67
678992
10395886
736038
7919515
395656
1783250
0.89
506.5809:44:15
7631.55
82.34
6501.62
67.39 11654.25
125.05 10541.21 9503.54
681062
10406202
738140
7919521
397306
1789019
1.83
508.4109:44:30
7633.13
83.92
6503.30
69.07 11653.89
124.69 10541.33 9503.66
683226
10387906
740428
7934343
398992
1795546
2.12
510.5309:44:45
7631.38
82.17
6501.66
67.43 11652.78
123.58 10540.22 9502.55
685001
10403194
742084
7938115
400092
1799842
1.37
511.9009:45:00
7631.11
81.90
6501.55
67.32 11651.92
122.72 10539.78 9502.11
687027
10398568
744177
7964340
401022
1803723
1.13
513.0309:45:15
7632.85
83.64
6502.39
68.16 11656.08
126.88 10541.53 9503.86
688999
10418487
746129
7964457
402579
1809938
1.62
514.6509:45:30
7632.94
83.73
6502.31
68.08 11656.09
126.89 10540.87 9503.20
691044
10394097
748173
7960904
404285
1817290
2.19
516.8409:45:45
7633.91
84.70
6503.12
68.89 11657.59
128.39 10542.19 9504.52
692719
10412844
749995
7970888
405382
1822582
1.09
517.9309:46:00
7633.40
84.19
6503.15
68.92 11655.69
126.49 10541.92 9504.25
694833
10416889
752183
7998859
406295
1826828
0.93
518.8609:46:15
7632.66
83.45
6502.58
68.35 11654.02
124.82 10540.48 9502.81
697117
10420851
754455
8011664
407773
1831806
1.61
520.4709:46:30
7633.80
84.59
6503.20
68.97 11656.63
127.43 10541.78 9504.11
698817
10428232
756256
8003915
409508
1837931
1.84
522.3109:46:45
7632.92
83.71
6502.06
67.83 11655.50
126.30 10539.26 9501.59
700342
10425429
758053
8012627
410649
1842083
1.59
523.9009:47:00
7632.85
83.64
6502.46
68.23 11655.13
125.93 10540.64 9502.97
702590
10423865
760453
8035558
411579
1846182
1.13
525.0309:47:15
7630.57
81.36
6500.16
65.93 11652.84
123.64 10537.58 9499.91
704959
10420214
763091
8043075
413230
1852336
2.19
527.2209:47:30
7630.74
81.53
6500.60
66.37 11650.29
121.09 10535.54 9497.87
707173
10414996
765462
8057806
414893
1859534
2.06
529.2809:47:45
7629.59
80.38
6499.60
65.37 11649.23
120.03 10534.70 9497.03
708901
10430425
767259
8063354
416060
1865259
1.66
530.9409:48:00
7628.92
79.71
6499.04
64.81 11647.87
118.67 10533.42 9495.75
711058
10438125
769574
8079818
417072
1869952
1.56
532.5009:48:15
7629.11
79.90
6498.95
64.72 11648.63
119.43 10533.28 9495.61
713661
10463623
772291
8075845
418715
1876438
1.91
534.4109:48:30
7628.98
79.77
6498.56
64.33 11645.81
116.61 10528.85 9491.18
715352
10467014
774160
8080157
420463
1883493
2.17
536.5809:48:45
7628.30
79.09
6498.22
63.99 11645.65
116.45 10529.90 9492.23
717294
10457874
776281
8079821
421809
1890110
1.82
538.4009:49:00
7628.03
78.82
6497.99
63.76 11646.29
117.09 10530.80 9493.13
719583
10469319
778728
8107938
422832
1895336
1.11
539.5109:49:15
7628.12
78.91
6497.77
63.54 11644.64
115.44 10527.62 9489.95
722228
10480259
781482
8120201
424545
1903192
2.14
541.6509:49:30
7627.59
78.38
6497.41
63.18 11646.50
117.30 10530.43 9492.76
724456
10476188
783989
8133651
426298
1910808
2.01
543.6609:49:45
7627.96
78.75
6497.36
63.13 11647.32
118.12 10529.87 9492.20
726141
10473566
785947
8135500
427618
1916838
1.60
545.2609:50:00
7627.46
78.25
6496.93
62.70 11645.53
116.33 10527.92 9490.25
728480
10490215
788450
8153461
428647
1921653
1.10
546.3609:50:15
7627.34
78.13
6497.17
62.94 11645.23
116.03 10528.94 9491.27
730772
10496250
791026
8174632
430261
1929821
1.72
548.0809:50:30
7627.35
78.14
6497.29
63.06 11644.52
115.32 10528.52 9490.85
732910
10471477
793323
8176855
431930
1936119
1.92
550.0009:50:45
7628.42
79.21
6498.03
63.80 11646.65
117.45 10529.92 9492.25
734616
10489830
795141
8186478
433012
1941056
1.07
551.0709:51:00
7628.12
78.91
6497.59
63.36 11648.06
118.86 10531.06 9493.39
736579
10501620
797200
8213233
433921
1945690
0.85
551.9209:51:15
7627.76
78.55
6497.19
62.96 11647.90
118.70 10530.65 9492.98
738633
10513189
799382
8210214
435476
1952586
2.08
554.0009:51:30
7627.49
78.28
6496.93
62.70 11647.62
118.42 10530.36 9492.69
740489
10506484
801519
8219413
437013
1960057
1.81
555.8109:51:45
7627.38
78.17
6496.72
62.49 11647.93
118.73 10530.34 9492.67
741876
10515513
803138
8231363
438135
1965495
1.42
557.2309:52:00
7626.58
77.37
6496.40
62.17 11646.28
117.08 10530.11 9492.44
744031
10539497
805442
8242523
439149
1970139
1.34
558.5709:52:15
7626.34
77.13
6495.84
61.61 11645.78
116.58 10528.20 9490.53
746125
10537819
807753
8259920
440958
1977625
2.23
560.8009:52:30
7626.59
77.38
6496.33
62.10 11646.61
117.41 10530.18 9492.51
748041
10532632
809761
8265863
442735
1986293
2.01
562.8109:52:45
7628.64
79.43
6498.32
64.09 11653.37
124.17 10538.34 9500.67
749652
10532730
811493
8259382
444123
1992628
1.44
564.2509:53:00
7628.73
79.52
6498.32
64.09 11653.44
124.24 10538.08 9500.41
751651
10561778
813737
8283356
445055
1997703
0.90
565.1509:53:15
7629.07
79.86
6498.69
64.46 11652.82
123.62 10537.52 9499.85
754178
10573378
816177
8275042
446871
2005267
2.05
567.2009:53:30
7629.35
80.14
6499.27
65.04 11653.44
124.24 10539.42 9501.75
756217
10582417
818181
8280454
448457
2013377
1.79
568.9909:53:45
7629.15
79.94
6499.04
64.81 11651.62
122.42 10537.10 9499.43
758101
10599786
819941
8279426
449511
2018569
1.22
570.2109:54:00
7628.83
79.62
6498.56
64.33 11651.39
122.19 10536.19 9498.52
760107
10610690
821934
8284833
450487
2023283
1.24
571.4509:54:15
7630.48
81.27
6500.37
66.14 11654.03
124.83 10540.15 9502.48
762585
10608772
824375
8303557
452386
2031441
2.26
573.7109:54:30
7628.94
79.73
6499.00
64.77 11648.38
119.18 10533.82 9496.15
764780
10622323
826551
8301547
453963
2037547
1.63
575.3409:54:45
7628.64
79.43
6499.18
64.95 11647.18
117.98 10534.15 9496.48
766430
10620110
828229
8306411
455298
2043468
1.61
576.9509:55:00
7629.53
80.32
6499.89
65.66 11651.84
122.64 10539.22 9501.55
768475
10634761
830312
8326221
456038
2046994
0.87
577.8209:55:15
7630.49
81.28
6500.23
66.00 11654.33
125.13 10539.93 9502.26
770711
10646906
832405
8324666
457521
2054164
1.84
579.6609:55:30
7629.93
80.72
6499.67
65.44 11654.64
125.44 10540.26 9502.59
772507
10646685
834087
8319682
459211
2061173
1.82
581.4809:55:45
7630.03
80.82
6499.97
65.74 11653.77
124.57 10539.97 9502.30
774316
10653915
835718
8322836
460892
2068324
2.02
583.5009:56:00
7629.92
80.71
6499.95
65.72 11653.47
124.27 10539.95 9502.28
776257
10703333
837288
8335195
461554
2072507
0.75
584.2509:56:15
7630.45
81.24
6500.31
66.08 11654.53
125.33 10540.66 9502.99
778628
10723858
839241
8331995
463332
2080363
1.88
586.1309:56:30
7631.25
82.04
6500.91
66.68 11654.16
124.96 10539.52 9501.85
780609
10737809
840975
8321933
464886
2086779
1.71
587.8409:56:45
7630.87
81.66
6500.59
66.36 11655.29
126.09 10541.06 9503.39
782570
10734494
842570
8303475
465859
2091551
1.24
589.0809:57:00
7631.02
81.81
6500.89
66.66 11655.04
125.84 10541.36 9503.69
784433
10774698
844156
8324856
466747
2095563
0.90
589.9809:57:15
7631.92
82.71
6501.88
67.65 11655.99
126.79 10542.92 9505.25
787135
10793326
846668
8319969
468396
2102030
1.96
591.9409:57:30
7631.84
82.63
6501.56
67.33 11655.82
126.62 10541.84 9504.17
789009
10806817
848313
8326914
469906
2108159
1.66
593.6009:57:45
7632.69
83.48
6502.62
68.39 11653.78
124.58 10540.22 9502.55
790906
10790014
849936
8335113
471218
2112782
1.21
594.8109:58:00
7633.20
83.99
6502.91
68.68 11654.56
125.36 10540.39 9502.72
792811
10806144
851640
8343141
471846
2115049
0.86
595.6709:58:15
7633.18
83.97
6502.54
68.31 11658.24
129.04 10543.47 9505.80
795030
10817452
853681
8354806
473463
2121238
1.94
597.6109:58:30
7633.47
84.26
6502.93
68.70 11657.78
128.58 10543.35 9505.68
797215
10818631
855509
8341247
475091
2127835
1.69
599.3009:58:45
7634.37
85.16
6503.84
69.61 11658.30
129.10 10544.12 9506.45
799015
10829805
857012
8345577
476178
2132455
1.11
600.4109:59:00
7634.05
84.84
6503.86
69.63 11657.56
128.36 10544.50 9506.83
800898
10861734
858606
8355214
476952
2135615
0.75
601.1609:59:15
7633.55
84.34
6503.39
69.16 11657.56
128.36 10544.54 9506.87
803140
10888044
860682
8357286
478583
2141561
1.65
602.8109:59:30
7634.56
85.35
6504.13
69.90 11658.88
129.68 10545.20 9507.53
804955
10906796
862321
8358286
480160
2148154
1.74
604.5509:59:45
7634.40
85.19
6503.83
69.60 11658.22
129.02 10543.84 9506.17
806534
10902425
863714
8347908
481310
2154297
1.42
605.9710:00:00
7634.58
85.37
6503.87
69.64 11658.59
129.39 10543.81 9506.14
808266
10924931
865235
8366345
482183
2157683
1.14
607.1110:00:15
7636.14
86.93
6505.22
70.99 11661.06
131.86 10546.13 9508.46
810315
10921883
867126
8377983
484014
2165794
2.13
609.2410:00:30
7636.52
87.31
6506.01
71.78 11660.45
131.25 10547.01 9509.34
812838
10917529
869187
8366275
485802
2174268
2.08
611.3210:00:45
7635.93
86.72
6505.40
71.17 11660.06
130.86 10546.37 9508.70
814762
10929692
870659
8370422
487014
2179726
2.16
613.4810:01:00
7636.14
86.93
6505.59
71.36 11660.54
131.34 10546.90 9509.23
816918
10976718
872378
8392213
487911
2183848
0.94
614.4210:01:15
7638.54
89.33
6507.54
73.31 11665.67
136.47 10551.64 9513.97
819138
10999950
874227
8384990
489478
2191408
2.23
616.6510:01:30
7637.70
88.49
6507.19
72.96 11663.93
134.73 10551.34 9513.67
821100
11000355
875974
8402173
490999
2198185
1.87
618.5210:01:45
7638.51
89.30
6507.79
73.56 11664.94
135.74 10551.87 9514.20
822713
11016334
877419
8397525
492068
2204028
1.28
619.8010:02:00
7638.68
89.47
6507.61
73.38 11666.29
137.09 10552.17 9514.50
824521
11036751
879028
8407586
492922
2207458
1.17
620.9710:02:15
7638.68
89.47
6507.84
73.61 11665.05
135.85 10551.52 9513.85
826635
11054440
880866
8410801
494604
2214255
2.60
623.5710:02:30
7639.18
89.97
6508.60
74.37 11663.27
134.07 10550.42 9512.75
828479
11056503
882483
8416268
496215
2220811
1.86
625.4310:02:45
7639.98
90.77
6508.86
74.63 11664.98
135.78 10550.49 9512.82
830017
11036573
883909
8402921
497133
2224753
0.95
626.3810:03:00
7640.18
90.97
6509.00
74.77 11666.32
137.12 10551.93 9514.26
832091
11057838
885774
8426931
498035
2229099
1.10
627.4810:03:15
7641.31
92.10
6510.04
75.81 11668.08
138.88 10553.83 9516.16
834548
11051811
887964
8424939
499526
2235677
1.73
629.2110:03:30
7640.96
91.75
6509.84
75.61 11665.61
136.41 10551.35 9513.68
836681
11049372
889838
8410797
500989
2241780
1.99
631.2010:03:45
7641.73
92.52
6510.70
76.47 11666.87
137.67 10553.31 9515.64
838251
11078492
891212
8419367
502126
2246583
1.24
632.4410:04:00
7641.94
92.73
6511.00
76.77 11666.28
137.08 10552.99 9515.32
840054
11100705
892806
8422561
502752
2248880
0.72
633.1610:04:15
7642.97
93.76
6511.35
77.12 11667.55
138.35 10551.95 9514.28
842322
11123941
894725
8421722
504278
2255419
1.97
635.1310:04:30
7642.61
93.40
6511.30
77.07 11667.40
138.20 10552.96 9515.29
844048
11129205
896266
8421959
505739
2261981
1.82
636.9510:04:45
7642.93
93.72
6511.64
77.41 11667.84
138.64 10553.61 9515.94
845630
11137983
897644
8427057
506731
2266555
1.18
638.1310:05:00
7642.91
93.70
6511.64
77.41 11667.83
138.63 10553.66 9515.99
847260
11148989
898985
8432020
507459
2269378
0.82
638.9510:05:15
7643.93
94.72
6512.60
78.37 11669.36
140.16 10555.39 9517.72
849592
11162601
901055
8417107
508919
2275531
1.74
640.6910:05:30
7644.55
95.34
6513.10
78.87 11669.76
140.56 10555.48 9517.81
851576
11174686
902875
8414579
510347
2282026
1.85
642.5410:05:45
7644.72
95.51
6513.35
79.12 11670.27
141.07 10556.43 9518.76
853409
11178230
904767
8421621
511373
2286850
1.05
643.5910:06:00
7644.46
95.25
6513.15
78.92 11669.78
140.58 10556.04 9518.37
855571
11210590
906680
8440033
512551
2292922
1.78
645.3710:06:15
7643.96
94.75
6512.73
78.50 11669.20
140.00 10555.58 9517.91
857663
11219376
908586
8448969
514191
2300358
2.17
647.5410:06:30
7643.96
94.75
6512.93
78.70 11668.71
139.51 10555.73 9518.06
859639
11205772
910479
8448112
515895
2307262
2.68
650.2210:06:45
7644.24
95.03
6513.18
78.95 11667.65
138.45 10554.41 9516.74
861569
11214350
912164
8457273
517122
2312980
1.34
651.5610:07:00
7644.98
95.77
6513.77
79.54 11668.69
139.49 10555.12 9517.45
863323
11240208
913702
8472947
518160
2317307
1.87
653.4310:07:15
7645.34
96.13
6514.05
79.82 11670.29
141.09 10556.83 9519.16
865932
11254479
916039
8476114
519586
2323210
1.80
655.2310:07:30
7646.31
97.10
6514.99
80.76 11670.28
141.08 10556.76 9519.09
867749
11252881
917683
8470090
521126
2329473
2.09
657.3210:07:45
7644.41
95.20
6513.64
79.41 11665.62
136.42 10553.05 9515.38
869550
11244931
919513
8464958
522291
2335593
2.50
659.8210:08:00
7642.69
93.48
6512.20
77.97 11661.57
132.37 10549.08 9511.41
871502
11270519
921427
8495708
523262
2339824
1.04
660.8610:08:15
7644.91
95.70
6514.27
80.04 11665.96
136.76 10554.07 9516.40
873377
11278232
923478
8505527
524675
2345561
2.01
662.8710:08:30
7643.15
93.94
6512.52
78.29 11662.48
133.28 10549.66 9511.99
875241
11275287
925666
8512504
526512
2352658
2.83
665.7010:08:45
7642.25
93.04
6511.89
77.66 11660.85
131.65 10548.67 9511.00
876864
11251924
927813
8526476
527828
2358366
1.39
667.0910:09:00
7642.14
92.93
6511.88
77.65 11660.71
131.51 10548.87 9511.20
878806
11258546
929972
8529235
528893
2363406
1.76
668.8510:09:15
7642.61
93.40
6511.73
77.50 11660.84
131.64 10546.65 9508.98
880938
11274971
932421
8535767
530517
2370380
2.55
671.4010:09:30
7641.53
92.32
6510.87
76.64 11660.92
131.72 10547.52 9509.85
882874
11261471
934609
8532035
532212
2377345
2.23
673.6310:09:45
7641.90
92.69
6511.41
77.18 11661.23
132.03 10548.57 9510.90
884564
11250119
936572
8545199
533441
2382345
1.60
675.2310:10:00
7641.45
92.24
6510.92
76.69 11660.99
131.79 10548.07 9510.40
886317
11252971
938566
8568716
534226
2385701
0.98
676.2110:10:15
7639.97
90.76
6509.78
75.55 11658.90
129.70 10546.70 9509.03
888374
11273786
940976
8584751
535916
2391548
1.98
678.1910:10:30
7640.34
91.13
6509.99
75.76 11657.88
128.68 10544.92 9507.25
890414
11267194
943392
8574800
537608
2398150
2.05
680.2410:10:45
7640.62
91.41
6510.51
76.28 11660.00
130.80 10548.41 9510.74
891991
11270865
945051
8571242
538788
2403218
1.55
681.7910:11:00
7640.53
91.32
6510.34
76.11 11658.69
129.49 10546.52 9508.85
893702
11281779
946939
8589737
539501
2406517
1.04
682.8310:11:15
7639.57
90.36
6509.65
75.42 11656.28
127.08 10544.54 9506.87
895446
11271395
949121
8613169
541081
2412822
2.03
684.8610:11:30
7638.37
89.16
6508.18
73.95 11654.07
124.87 10540.71 9503.04
897151
11264179
951362
8614525
542837
2419409
2.36
687.2210:11:45
7638.60
89.39
6508.42
74.19 11654.09
124.89 10540.80 9503.13
898720
11273347
953152
8619875
544244
2426332
1.96
689.1810:12:00
7638.81
89.60
6508.92
74.69 11653.76
124.56 10541.50 9503.83
900323
11281089
955034
8638882
545183
2430678
1.19
690.3710:12:15
7639.90
90.69
6509.48
75.25 11654.44
125.24 10540.40 9502.73
902053
11280326
957145
8658112
546556
2436116
1.70
692.0710:12:30
7637.61
88.40
6507.71
73.48 11651.89
122.69 10539.08 9501.41
903828
11255236
959330
8658868
548181
2442417
1.90
693.9710:12:45
7637.95
88.74
6508.00
73.77 11652.81
123.61 10540.07 9502.40
905317
11271295
961364
8672160
549335
2447526
1.12
695.0910:13:00
7637.97
88.76
6508.00
73.77 11652.50
123.30 10539.61 9501.94
906865
11292150
963177
8690476
550021
2450238
0.89
695.9810:13:15
7638.33
89.12
6508.49
74.26 11655.51
126.31 10543.79 9506.12
908670
11295877
965377
8710249
551716
2456199
1.79
697.7710:13:30
7637.79
88.58
6508.24
74.01 11652.83
123.63 10541.59 9503.92
910537
11258010
967689
8726310
553235
2462065
1.96
699.7310:13:45
7637.35
88.14
6507.99
73.76 11651.37
122.17 10540.50 9502.83
911824
11249540
969361
8745309
554227
2466070
1.04
700.7710:14:00
7637.23
88.02
6507.84
73.61 11651.64
122.44 10540.72 9503.05
913078
11261673
970898
8757830
555061
2470191
0.93
701.7010:14:15
7635.66
86.45
6506.70
72.47 11649.61
120.41 10539.75 9502.08
914731
11257927
972882
8774705
556446
2475487
1.52
703.2210:14:30
7634.99
85.78
6505.88
71.65 11649.56
120.36 10539.05 9501.38
916328
11228569
974845
8782629
557841
2481611
1.58
704.8010:14:45
7634.74
85.53
6505.62
71.39 11648.66
119.46 10537.93 9500.26
917533
11242130
976418
8807509
558838
2486522
1.26
706.0610:15:00
7634.15
84.94
6505.18
70.95 11647.76
118.56 10537.32 9499.65
918849
11253665
978101
8817018
559502
2490078
0.85
706.9110:15:15
7635.02
85.81
6505.86
71.63 11649.04
119.84 10538.23 9500.56
920490
11259347
980027
8827339
561008
2496597
1.70
708.6110:15:30
7635.26
86.05
6506.08
71.85 11649.01
119.81 10538.13 9500.46
922225
11249964
981998
8826416
562628
2502560
1.81
710.4210:15:45
7635.58
86.37
6506.33
72.10 11648.88
119.68 10537.78 9500.11
923554
11257432
983488
8834576
563557
2507293
1.13
711.5510:16:00
7634.93
85.72
6506.00
71.77 11648.45
119.25 10538.40 9500.73
925226
11255386
985489
8855626
564403
2510686
0.93
712.4810:16:15
7634.47
85.26
6505.93
71.70 11647.22
118.02 10538.36 9500.69
927266
11244605
987859
8858840
565984
2517438
1.77
714.2510:16:30
7634.42
85.21
6505.60
71.37 11648.43
119.23 10538.76 9501.09
929043
11245198
989918
8858926
567511
2524054
1.93
716.1810:16:45
7633.73
84.52
6505.00
70.77 11646.48
117.28 10536.63 9498.96
930224
11234850
991626
8873285
568553
2528878
1.06
717.2410:17:00
7632.78
83.57
6504.36
70.13 11644.48
115.28 10535.34 9497.67
931609
11237730
993407
8890526
569337
2532686
0.99
718.2310:17:15
7632.45
83.24
6504.10
69.87 11645.35
116.15 10536.62 9498.95
933593
11218870
995755
8913176
570723
2540156
2.48
720.7110:17:30
7631.94
82.73
6503.86
69.63 11644.25
115.05 10536.26 9498.59
935140
11201454
997727
8930929
572057
2545226
1.59
722.3010:17:45
7632.17
82.96
6503.93
69.70 11644.45
115.25 10535.93 9498.26
936389
11201965
999383
8937103
573075
2549426
1.11
723.4110:18:00
7631.33
82.12
6502.90
68.67 11644.55
115.35 10535.27 9497.60
937749
11217243
1001137
8954883
573834
2553165
0.86
724.2710:18:15
7631.19
81.98
6502.93
68.70 11645.17
115.97 10536.63 9498.96
939480
11209198
1003334
8975355
575129
2558937
1.60
725.8710:18:30
7629.03
79.82
6500.78
66.55 11641.07
111.87 10531.45 9493.78
940900
11187879
1005119
8954975
576523
2564498
1.62
727.4910:18:45
7629.40
80.19
6501.02
66.79 11643.14
113.94 10533.55 9495.88
942261
11196766
1006862
8981785
577517
2569604
1.14
728.6310:19:00
7630.01
80.80
6501.45
67.22 11644.01
114.81 10533.93 9496.26
943631
11219014
1008591
8999936
578207
2572835
1.02
729.6510:19:15
7628.42
79.21
6500.62
66.39 11640.41
111.21 10532.39 9494.72
945429
11212196
1010886
9027472
579809
2579554
1.77
731.4210:19:30
7627.66
78.45
6500.17
65.94 11638.11
108.91 10530.70 9493.03
947335
11205333
1013371
9028005
581518
2586421
1.95
733.3710:19:45
7626.46
77.25
6499.13
64.90 11637.77
108.57 10530.78 9493.11
948601
11211135
1015012
9047616
582723
2591228
1.48
734.8510:20:00
7626.77
77.56
6499.03
64.80 11638.92
109.72 10530.60 9492.93
949991
11208106
1016796
9063585
583465
2595639
1.09
735.9410:20:15
7626.80
77.59
6498.99
64.76 11639.21
110.01 10530.69 9493.02
952080
11189622
1019486
9089290
584958
2601657
1.63
737.5710:20:30
7625.01
75.80
6498.06
63.83 11636.82
107.62 10530.93 9493.26
954060
11171230
1022006
9099243
586741
2608438
2.15
739.7210:20:45
7623.81
74.60
6497.29
63.06 11632.26
103.06 10526.94 9489.27
955451
11165166
1023962
9104139
588094
2614696
1.35
741.0710:21:00
7622.79
73.58
6496.42
62.19 11631.31
102.11 10526.29 9488.62
956950
11174995
1026101
9130435
588947
2619035
1.13
742.2010:21:15
7621.55
72.34
6495.19
60.96 11630.79
101.59 10525.55 9487.88
959229
11170700
1028838
9157608
590640
2625852
2.02
744.2210:21:30
7623.33
74.12
6496.78
62.55 11634.35
105.15 10529.32 9491.65
961195
11158101
1031289
9164186
592271
2632942
1.97
746.1910:21:45
7622.37
73.16
6495.96
61.73 11632.76
103.56 10527.84 9490.17
962661
11151383
1033306
9162314
593681
2639196
1.59
747.7810:22:00
7621.39
72.18
6495.20
60.97 11630.87
101.67 10526.27 9488.60
964298
11164498
1035418
9189902
594606
2643089
0.99
748.7710:22:15
7621.16
71.95
6494.58
60.35 11633.14
103.94 10527.53 9489.86
966716
11151483
1038227
9208731
596533
2650977
1.95
750.7210:22:30
7619.99
70.78
6494.24
60.01 11631.14
101.94 10528.17 9490.50
968452
11140439
1040484
9214824
598214
2657224
1.73
752.4510:22:45
7619.96
70.75
6494.29
60.06 11629.85
100.65 10526.90 9489.23
969814
11139450
1042322
9226786
599430
2662018
1.47
753.9210:23:00
7619.73
70.52
6494.15
59.92 11629.21
100.01 10526.46 9488.79
971487
11142736
1044475
9238421
600280
2665614
0.91
754.8310:23:15
7619.79
70.58
6494.58
60.35 11629.66
100.46 10528.45 9490.78
973868
11139520
1047356
9255971
601925
2671582
1.90
756.7310:23:30
7619.20
69.99
6493.96
59.73 11626.71
97.51 10524.69 9487.02
975517
11121944
1049580
9252595
603793
2678401
1.86
758.5910:23:45
7618.21
69.00
6493.06
58.83 11627.41
98.21 10525.77 9488.10
977006
11116754
1051703
9277473
605259
2685390
1.55
760.1410:24:00
7617.75
68.54
6492.80
58.57 11627.26
98.06 10526.33 9488.66
978616
11118813
1054487
9312042
605948
2688974
0.74
760.8810:24:15
7614.42
65.21
6490.08
55.85 11620.48
91.28 10520.14 9482.47
981087
11099344
1058179
9344399
608266
2698465
2.68
763.5610:24:30
7613.37
64.16
6489.34
55.11 11618.67
89.47 10519.02 9481.35
982814
11074108
1060809
9342019
610388
2709127
2.52
766.0810:24:45
7612.96
63.75
6489.16
54.93 11618.05
88.85 10519.13 9481.46
984660
11064443
1063521
9368445
612275
2716911
2.07
768.1510:25:00
7612.03
62.82
6488.87
54.64 11616.45
87.25 10519.54 9481.87
986647
11075675
1066448
9409502
613376
2721821
1.11
769.2610:25:15
7610.09
60.88
6487.64
53.41 11613.82
84.62 10518.90 9481.23
989107
11078388
1069709
9424174
615781
2732246
2.65
771.9110:25:30
7607.63
58.42
6485.22
50.99 11609.78
80.58 10513.92 9476.25
991481
11026393
1072810
9426716
618014
2741910
2.57
774.4810:25:45
7607.52
58.31
6485.36
51.13 11610.15
80.95 10515.32 9477.65
993230
11043501
1075155
9461936
619747
2749039
1.92
776.4010:26:00
7607.10
57.89
6484.98
50.75 11609.91
80.71 10515.16 9477.49
995185
11068210
1077882
9484929
620995
2753477
1.06
777.4610:26:15
7606.08
56.87
6484.45
50.22 11609.32
80.12 10516.23 9478.56
997353
11067431
1080687
9495952
623216
2761990
2.79
780.2510:26:30
7606.03
56.82
6484.32
50.09 11610.36
81.16 10517.15 9479.48
999630
11056900
1083422
9513154
625574
2772459
2.61
782.8610:26:45
7605.09
55.88
6483.74
49.51 11608.51
79.31 10516.18 9478.51
1001354
11045995
1085528
9522881
626923
2779155
1.57
784.4310:27:00
7604.60
55.39
6483.54
49.31 11608.32
79.12 10517.07 9479.40
1003607
11069636
1087909
9545115
628153
2784530
1.41
785.8410:27:15
7604.55
55.34
6483.55
49.32 11608.82
79.62 10517.90 9480.23
1005926
11087080
1090499
9562168
630485
2794643
2.54
788.3810:27:30
7604.00
54.79
6482.74
48.51 11607.50
78.30 10515.22 9477.55
1007943
11096829
1092809
9562854
632564
2804138
2.23
790.6110:27:45
7604.11
54.90
6483.08
48.85 11606.80
77.60 10515.28 9477.61
1009597
11099963
1094827
9559974
634034
2810887
1.62
792.2310:28:00
7604.83
55.62
6483.69
49.46 11608.33
79.13 10516.78 9479.11
1011515
11110332
1097078
9580017
635219
2816520
1.32
793.5510:28:15
7602.46
53.25
6481.25
47.02 11606.66
77.46 10514.23 9476.56
1013806
11122249
1099651
9593507
637203
2825134
2.43
795.9810:28:30
7601.41
52.20
6480.90
46.67 11604.34
75.14 10514.01 9476.34
1016347
11103788
1102258
9581685
639176
2834074
2.41
798.3910:28:45
7604.49
55.28
6483.59
49.36 11608.05
78.85 10517.31 9479.64
1018342
11126440
1104437
9591057
640861
2841712
2.04
800.4310:29:00
7605.69
56.48
6484.48
50.25 11609.95
80.75 10518.53 9480.86
1020714
11160851
1106729
9581646
641844
2846537
1.32
801.7510:29:15
7605.51
56.30
6484.63
50.40 11607.70
78.50 10517.08 9479.41
1023462
11175892
1109316
9568191
643805
2855001
2.20
803.9510:29:30
7606.00
56.79
6484.50
50.27 11609.74
80.54 10517.22 9479.55
1026063
11191466
1111731
9553938
645645
2862504
2.14
806.0910:29:45
7607.48
58.27
6485.75
51.52 11609.75
80.55 10516.49 9478.82
1028287
11213546
1113676
9547379
646862
2868636
1.16
807.2510:30:00
7607.28
58.07
6485.89
51.66 11609.23
80.03 10517.15 9479.48
1030730
11229015
1115790
9562334
647780
2872908
1.11
808.3610:30:15
7606.79
57.58
6485.11
50.88 11610.07
80.87 10517.01 9479.34
1033638
11263729
1118203
9546175
649557
2880591
1.81
810.1710:30:30
7607.21
58.00
6485.37
51.14 11610.81
81.61 10517.34 9479.67
1035895
11276423
1120156
9548445
651187
2886927
1.63
811.8010:30:45
7606.83
57.62
6485.10
50.87 11609.57
80.37 10516.20 9478.53
1038031
11278434
1121932
9538627
652498
2892071
1.41
813.2110:31:00
7607.24
58.03
6485.46
51.23 11609.98
80.78 10516.56 9478.89
1040062
11322222
1123708
9562174
653118
2895030
0.59
813.8010:31:15
7607.36
58.15
6485.85
51.62 11612.02
82.82 10520.06 9482.39
1042508
11349927
1125797
9553389
654508
2900272
1.46
815.2610:31:30
7607.75
58.54
6486.17
51.94 11611.63
82.43 10519.35 9481.68
1044657
11376300
1127571
9538803
655835
2906414
1.40
816.6610:31:45
7607.32
58.11
6485.78
51.55 11610.87
81.67 10518.54 9480.87
1046346
11388003
1128937
9525016
656916
2910740
1.30
817.9610:32:00
7607.97
58.76
6486.17
51.94 11611.31
82.11 10518.13 9480.46
1048342
11412313
1130594
9539750
657549
2913916
0.62
818.5810:32:15
7607.73
58.52
6485.47
51.24 11612.50
83.30 10517.80 9480.13
1050521
11432933
1132406
9538983
658720
2919093
1.21
819.7910:32:30
7607.93
58.72
6485.70
51.47 11613.94
84.74 10519.69 9482.02
1052592
11429332
1134196
9540035
660135
2925710
1.71
821.5010:32:45
7607.26
58.05
6485.11
50.88 11612.59
83.39 10518.29 9480.62
1054149
11427727
1135584
9547628
661118
2930526
1.01
822.5110:33:00
7607.80
58.59
6485.40
51.17 11613.05
83.85 10517.95 9480.28
1055886
11454290
1136997
9557032
661653
2934263
0.48
822.9910:33:15
7609.43
60.22
6486.61
52.38 11617.12
87.92 10521.41 9483.74
1057973
11456054
1138922
9558230
663012
2941215
1.46
824.4510:33:30
7608.87
59.66
6486.14
51.91 11616.40
87.20 10520.83 9483.16
1059830
11449486
1140701
9563279
664481
2947913
1.58
826.0310:33:45
7609.11
59.90
6486.44
52.21 11617.14
87.94 10521.97 9484.30
1061331
11457946
1142137
9571859
665702
2957256
1.50
827.5310:34:00
7609.61
60.40
6487.11
52.88 11616.98
87.78 10522.50 9484.83
1063073
11482268
1143771
9576737
666683
2962970
1.11
828.6410:34:15
7609.40
60.19
6486.97
52.74 11616.54
87.34 10522.22 9484.55
1065081
11508855
1145629
9577879
667997
2967989
1.32
829.9610:34:30
7612.22
63.01
6489.46
55.23 11618.31
89.11 10523.37 9485.70
1066741
11526721
1147097
9575749
669368
2974943
1.57
831.5310:34:45
7611.77
62.56
6488.47
54.24 11620.78
91.58 10524.23 9486.56
1068260
11531518
1148376
9570975
670412
2979961
1.01
832.5410:35:00
7611.48
62.27
6488.21
53.98 11621.72
92.52 10525.46 9487.79
1069866
11552072
1149728
9581968
670895
2982244
0.51
833.0510:35:15
7611.70
62.49
6489.03
54.80 11619.59
90.39 10525.22 9487.55
1071653
11546852
1151403
9580194
672343
2988463
2.05
835.1010:35:30
7610.63
61.42
6487.89
53.66 11619.73
90.53 10525.00 9487.33
1073531
11563004
1153066
9575175
673734
2995243
1.72
836.8210:35:45
7611.72
62.51
6488.69
54.46 11622.45
93.25 10527.27 9489.60
1075119
11554528
1154501
9568480
674856
3000313
1.23
838.0510:36:00
7611.78
62.57
6488.74
54.51 11622.47
93.27 10527.30 9489.63
1076742
11573725
1156006
9588703
675420
3002994
0.51
838.5610:36:15
7610.44
61.23
6487.35
53.12 11621.94
92.74 10526.31 9488.64
1078367
11584115
1157522
9594864
676484
3006974
1.15
839.7110:36:30
7611.46
62.25
6488.27
54.04 11622.59
93.39 10526.80 9489.13
1080166
11581749
1159241
9591308
677786
3011744
1.34
841.0510:36:45
7611.92
62.71
6488.21
53.98 11623.39
94.19 10525.85 9488.18
1081702
11581740
1160729
9602436
678728
3016172
1.39
842.4410:37:00
7611.37
62.16
6487.99
53.76 11622.28
93.08 10525.71 9488.04
1083101
11593649
1162045
9620257
679217
3018371
0.50
842.9410:37:15
7611.11
61.90
6487.88
53.65 11623.10
93.90 10527.23 9489.56
1084683
11612790
1163418
9620626
680213
3022115
1.03
843.9710:37:30
7612.65
63.44
6489.25
55.02 11624.50
95.30 10528.46 9490.79
1086165
11605594
1164842
9628166
681332
3026285
1.32
845.2910:37:45
7612.65
63.44
6489.34
55.11 11622.94
93.74 10526.90 9489.23
1087460
11609384
1165985
9628350
682237
3030578
0.92
846.2110:38:00
7612.54
63.33
6488.99
54.76 11623.08
93.88 10526.13 9488.46
1088978
11604132
1167404
9636067
682685
3032179
0.45
846.6610:38:15
7613.31
64.10
6489.62
55.39 11624.33
95.13 10527.20 9489.53
1090682
11611228
1168936
9645087
683642
3035761
1.03
847.6910:38:30
7613.29
64.08
6489.51
55.28 11624.18
94.98 10526.69 9489.02
1092248
11626286
1170350
9636223
684552
3039261
0.98
848.6710:38:45
7613.65
64.44
6489.62
55.39 11626.17
96.97 10528.12 9490.45
1093507
11637253
1171442
9636617
685405
3042232
0.82
849.4910:39:00
7614.37
65.16
6490.07
55.84 11626.78
97.58 10527.92 9490.25
1094986
11657596
1172776
9635426
685851
3044072
0.43
849.9210:39:15
7613.51
64.30
6489.65
55.42 11623.39
94.19 10525.43 9487.76
1096653
11665243
1174278
9645931
686863
3047811
1.08
851.0010:39:30
7613.89
64.68
6490.10
55.87 11624.94
95.74 10527.58 9489.91
1097992
11670229
1175439
9647950
687750
3050914
1.03
852.0310:39:45
7614.17
64.96
6490.35
56.12 11626.25
97.05 10529.09 9491.42
1099226
11656514
1176580
9657735
688500
3053631
0.84
852.8710:40:00
7614.44
65.23
6490.58
56.35 11626.32
97.12 10529.06 9491.39
1100457
11655470
1177692
9673384
688986
3055539
0.48
853.3510:40:15
7613.45
64.24
6489.48
55.25 11626.57
97.37 10528.83 9491.16
1102109
11671555
1179155
9678096
690151
3060743
1.56
854.9110:40:30
7614.42
65.21
6490.16
55.93 11627.70
98.50 10529.17 9491.50
1103479
11677372
1180337
9674237
691203
3064205
1.17
856.0810:40:45
7615.43
66.22
6491.12
56.89 11629.60
100.40 10531.43 9493.76
1104656
11692137
1181378
9674644
691991
3068233
0.88
856.9610:41:00
7615.61
66.40
6491.24
57.01 11629.98
100.78 10531.66 9493.99
1105763
11697028
1182414
9681811
692396
3069645
0.50
857.4610:41:15
7614.01
64.80
6490.53
56.30 11627.91
98.71 10532.43 9494.76
1107126
11698173
1183693
9691704
693441
3073947
1.21
858.6710:41:30
7614.79
65.58
6491.15
56.92 11626.96
97.76 10530.71 9493.04
1108788
11691306
1185246
9684891
694552
3078044
1.48
860.1510:41:45
7614.08
64.87
6490.49
56.26 11627.15
97.95 10531.05 9493.38
1109911
11701008
1186400
9697677
695420
3081367
0.93
861.0810:42:00
7614.24
65.03
6490.62
56.39 11626.94
97.74 10530.73 9493.06
1110975
11694946
1187460
9705903
695836
3082982
0.42
861.5010:42:15
7613.87
64.66
6490.26
56.03 11625.79
96.59 10529.34 9491.67
1112613
11699929
1188977
9722298
696812
3086393
1.11
862.6110:42:30
7613.79
64.58
6489.83
55.60 11627.23
98.03 10529.70 9492.03
1114071
11690176
1190394
9728545
697842
3090124
1.06
863.6710:42:45
7613.25
64.04
6489.65
55.42 11625.42
96.22 10528.86 9491.19
1115220
11697444
1191541
9729688
698631
3093247
0.91
864.5810:43:00
7612.67
63.46
6489.29
55.06 11624.12
94.92 10528.07 9490.40
1116500
11702062
1192833
9733404
699100
3095408
0.66
865.2410:43:15
7613.07
63.86
6489.61
55.38 11623.81
94.61 10527.43 9489.76
1118186
11706078
1194516
9731613
700046
3099294
1.05
866.2910:43:30
7612.27
63.06
6489.10
54.87 11624.18
94.98 10528.90 9491.23
1119824
11683247
1196167
9723161
701362
3104487
1.72
868.0110:43:45
7611.52
62.31
6488.31
54.08 11623.37
94.17 10527.71 9490.04
1121123
11679319
1197645
9744938
702234
3108147
0.96
868.9710:44:00
7611.08
61.87
6488.24
54.01 11621.77
92.57 10527.15 9489.48
1122128
11692224
1198784
9763731
702667
3109975
0.40
869.3710:44:15
7611.60
62.39
6488.89
54.66 11622.27
93.07 10528.28 9490.61
1123991
11676745
1200864
9775754
703726
3114335
1.08
870.4510:44:30
7611.81
62.60
6488.60
54.37 11623.35
94.15 10527.71 9490.04
1125598
11669800
1202577
9773848
704850
3118778
1.35
871.8010:44:45
7611.25
62.04
6488.29
54.06 11621.95
92.75 10526.89 9489.22
1126843
11666597
1203982
9774161
705646
3122081
0.97
872.7710:45:00
7611.48
62.27
6488.53
54.30 11622.22
93.02 10527.28 9489.61
1128077
11664293
1205384
9783125
706268
3124540
0.63
873.4010:45:15
7610.84
61.63
6487.79
53.56 11620.98
91.78 10525.34 9487.67
1129866
11665463
1207206
9787818
707309
3128486
1.17
874.5710:45:30
7609.48
60.27
6487.18
52.95 11617.93
88.73 10524.43 9486.76
1131625
11646170
1209071
9801694
708471
3132881
1.24
875.8110:45:45
7609.40
60.19
6486.74
52.51 11618.96
89.76 10524.25 9486.58
1132858
11646708
1210534
9816626
709373
3136557
0.97
876.7810:46:00
7610.25
61.04
6487.15
52.92 11620.35
91.15 10524.33 9486.66
1134002
11644086
1211993
9830483
709957
3138792
0.60
877.3810:46:15
7609.00
59.79
6486.19
51.96 11620.19
90.99 10525.14 9487.47
1135722
11644194
1213955
9851956
711059
3143174
1.24
878.6210:46:30
7608.60
59.39
6486.04
51.81 11616.59
87.39 1052