回到頂端
|||
熱門:

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 02月 02日交易日

中央商情網/ 2012.02.02 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7549.21

0.00

6434.23

0.00 11529.20

0.00 10438.96 9401.29

146241

1975464

176159

1170887

539

1593

0.54

0.5409:00:15

7613.79

64.58

6486.31

52.08 11622.87

93.67 10510.84 9473.17

147623

1990259

177503

1179802

29596

109225

39.48

40.0209:00:30

7620.35

71.14

6492.02

57.79 11631.14

101.94 10518.24 9480.57

149657

2016091

179200

1191368

33699

126552

5.42

45.4409:00:45

7621.47

72.26

6493.15

58.92 11632.11

102.91 10519.59 9481.92

152180

2088595

181427

1274691

35874

134971

3.42

48.8609:01:00

7622.15

72.94

6494.17

59.94 11629.09

99.89 10517.29 9479.62

154867

2151435

183841

1330807

37694

141176

2.15

51.0109:01:15

7621.06

71.85

6493.80

59.57 11625.20

96.00 10515.26 9477.59

158938

2323526

187585

1480583

41692

156059

6.24

57.2509:01:30

7622.95

73.74

6494.98

60.75 11632.41

103.21 10521.46 9483.79

162719

2517553

191167

1625067

45434

169429

5.89

63.1409:01:45

7621.81

72.60

6494.62

60.39 11629.79

100.59 10521.17 9483.50

166636

2751643

194978

1822655

47969

180919

3.39

66.5309:02:00

7623.07

73.86

6495.69

61.46 11631.68

102.48 10522.82 9485.15

171030

3136638

199269

2105486

50189

190511

3.77

70.3009:02:15

7623.18

73.97

6495.41

61.18 11635.01

105.81 10525.38 9487.71

175419

3392761

203924

2267777

54114

207292

5.60

75.9009:02:30

7619.66

70.45

6492.13

57.90 11631.82

102.62 10522.11 9484.44

180133

3686598

208949

2484051

57671

221467

5.34

81.2409:02:45

7620.00

70.79

6492.52

58.29 11633.35

104.15 10524.17 9486.50

184363

3917677

213647

2646166

59841

231549

2.96

84.2009:03:00

7620.48

71.27

6492.48

58.25 11635.64

106.44 10524.97 9487.30

188308

4061260

218136

2763123

62361

243086

3.14

87.3409:03:15

7619.86

70.65

6491.77

57.54 11632.06

102.86 10520.23 9482.56

193739

4573833

224358

3168051

66320

261699

5.48

92.8209:03:30

7620.23

71.02

6491.83

57.60 11633.42

104.22 10520.72 9483.05

198552

4980635

230100

3522441

69504

277355

4.42

97.2409:03:45

7620.45

71.24

6492.11

57.88 11635.09

105.89 10523.04 9485.37

203277

5452945

235504

3905189

71614

289627

2.63

99.8709:04:00

7618.99

69.78

6490.67

56.44 11634.33

105.13 10522.02 9484.35

207716

5667124

240544

4090699

74071

301750

3.36

103.2309:04:15

7619.68

70.47

6491.80

57.57 11632.74

103.54 10521.89 9484.22

212673

5955125

246096

4314973

77630

318769

5.16

108.3909:04:30

7618.63

69.42

6490.47

56.24 11633.93

104.73 10522.10 9484.43

217328

6209053

251235

4478101

81022

333656

4.69

113.0809:04:45

7619.54

70.33

6490.99

56.76 11637.29

108.09 10524.78 9487.11

221314

6434499

255553

4652690

82644

342969

1.95

115.0309:05:00

7619.89

70.68

6491.36

57.13 11638.24

109.04 10526.07 9488.40

225472

6662530

260051

4801926

85156

357045

3.39

118.4209:05:15

7620.15

70.94

6491.49

57.26 11638.81

109.61 10526.25 9488.58

230841

7016458

265828

5081161

88483

375839

4.17

122.5909:05:30

7620.86

71.65

6492.33

58.10 11639.15

109.95 10527.21 9489.54

235047

7156167

270383

5177285

91580

392815

4.07

126.6609:05:45

7621.01

71.80

6492.40

58.17 11640.19

110.99 10528.17 9490.50

238524

7251331

274041

5222101

93442

404005

2.16

128.8209:06:00

7622.25

73.04

6493.48

59.25 11641.05

111.85 10528.77 9491.10

242199

7322274

277793

5277673

95642

415427

2.92

131.7409:06:15

7622.76

73.55

6494.45

60.22 11637.73

108.53 10526.56 9488.89

246943

7400308

282767

5340761

99133

431946

4.24

135.9809:06:30

7623.85

74.64

6495.21

60.98 11637.99

108.79 10525.70 9488.03

251174

7438295

286932

5360066

102246

445952

3.66

139.6409:06:45

7624.54

75.33

6495.70

61.47 11638.09

108.89 10525.12 9487.45

254869

7504262

290685

5425394

104086

456712

2.04

141.6809:07:00

7624.50

75.29

6495.46

61.23 11639.65

110.45 10526.25 9488.58

259087

7617964

294859

5507257

106491

468443

3.11

144.7909:07:15

7627.45

78.24

6497.63

63.40 11642.22

113.02 10526.64 9488.97

263528

7698000

299370

5560779

109654

481371

3.82

148.6109:07:30

7625.47

76.26

6495.67

61.44 11640.23

111.03 10524.11 9486.44

267803

7740159

303652

5584973

112852

495740

4.30

152.9109:07:45

7627.15

77.94

6497.16

62.93 11643.03

113.83 10526.92 9489.25

270832

7810643

306609

5621590

114326

504894

1.90

154.8109:08:00

7627.70

78.49

6497.43

63.20 11644.15

114.95 10527.28 9489.61

274509

7904849

310099

5663656

116499

516330

2.76

157.5709:08:15

7627.54

78.33

6497.64

63.41 11645.03

115.83 10529.73 9492.06

278782

7959431

314188

5690586

119596

530549

4.57

162.1409:08:30

7626.46

77.25

6496.37

62.14 11644.90

115.70 10528.76 9491.09

282462

7971615

318109

5706014

122460

543531

3.86

166.0009:08:45

7626.73

77.52

6496.28

62.05 11646.92

117.72 10529.83 9492.16

285590

8018716

321757

5737350

124584

554877

2.57

168.5709:09:00

7625.92

76.71

6495.19

60.96 11647.05

117.85 10528.83 9491.16

289375

8035620

325926

5783687

126496

564981

2.24

170.8109:09:15

7624.33

75.12

6494.12

59.89 11644.57

115.37 10527.67 9490.00

293444

8058533

330436

5814760

129602

579777

4.05

174.8609:09:30

7624.43

75.22

6494.11

59.88 11645.74

116.54 10528.70 9491.03

296807

8067526

334204

5846070

132367

594091

3.51

178.3709:09:45

7622.94

73.73

6492.86

58.63 11643.58

114.38 10526.86 9489.19

299711

8078969

337624

5887624

134196

603790

2.07

180.4409:10:00

7622.43

73.22

6492.69

58.46 11641.44

112.24 10525.50 9487.83

303520

8124216

341908

5941835

136114

613734

2.28

182.7209:10:15

7623.25

74.04

6492.75

58.52 11647.17

117.97 10529.61 9491.94

307752

8199427

346630

6005785

139044

628055

3.64

186.3609:10:30

7623.09

73.88

6492.91

58.68 11646.07

116.87 10529.48 9491.81

311605

8200678

350859

6033376

142146

642847

3.56

189.9209:10:45

7624.01

74.80

6493.56

59.33 11647.63

118.43 10530.41 9492.74

314727

8261154

354442

6084021

143853

650335

1.63

191.5509:11:00

7624.01

74.80

6493.44

59.21 11649.51

120.31 10532.21 9494.54

318187

8312371

358079

6126681

145676

658484

1.96

193.5109:11:15

7622.81

73.60

6492.69

58.46 11648.52

119.32 10532.63 9494.96

322327

8365301

362381

6171161

148477

671957

3.15

196.6609:11:30

7622.32

73.11

6492.10

57.87 11647.34

118.14 10530.78 9493.11

325520

8396258

365908

6182097

150874

684519

2.65

199.3109:11:45

7622.20

72.99

6491.99

57.76 11648.73

119.53 10532.50 9494.83

328190

8432205

368915

6229280

152562

692837

1.65

200.9609:12:00

7621.56

72.35

6491.74

57.51 11646.97

117.77 10531.82 9494.15

331574

8473749

372654

6264066

154285

701693

2.00

202.9609:12:15

7622.80

73.59

6492.63

58.40 11648.54

119.34 10532.50 9494.83

335045

8517230

376267

6311463

156940

714009

3.36

206.3209:12:30

7622.52

73.31

6492.54

58.31 11646.03

116.83 10530.13 9492.46

338366

8529184

379821

6296019

159611

725456

3.11

209.4309:12:45

7623.63

74.42

6493.49

59.26 11648.07

118.87 10532.12 9494.45

340969

8578940

382449

6332398

161341

736640

2.30

211.7309:13:00

7625.16

75.95

6494.36

60.13 11650.07

120.87 10532.15 9494.48

344653

8633797

386292

6358364

163084

745374

2.97

214.7009:13:15

7626.20

76.99

6495.25

61.02 11649.79

120.59 10531.33 9493.66

348314

8652443

390011

6377109

165649

757615

3.56

218.2609:13:30

7627.12

77.91

6496.03

61.80 11650.80

121.60 10532.09 9494.42

351855

8701811

393442

6385273

168080

768720

3.49

221.7509:13:45

7627.94

78.73

6496.73

62.50 11652.88

123.68 10534.24 9496.57

354716

8737284

396111

6394473

169737

777022

2.10

223.8509:14:00

7628.24

79.03

6497.06

62.83 11651.96

122.76 10533.32 9495.65

358047

8787520

399041

6401624

171446

784762

2.82

226.6709:14:15

7628.74

79.53

6497.65

63.42 11651.57

122.37 10533.20 9495.53

361888

8846496

402412

6405621

174530

798515

5.02

231.6909:14:30

7629.89

80.68

6498.36

64.13 11652.65

123.45 10532.97 9495.30

365091

8848656

405350

6389666

177158

811593

3.70

235.3909:14:45

7629.85

80.64

6498.37

64.14 11651.53

122.33 10531.79 9494.12

368301

8904781

408466

6406284

179014

820807

2.31

237.7009:15:00

7631.61

82.40

6499.75

65.52 11652.38

123.18 10531.51 9493.84

371582

8945034

411415

6431639

180528

827960

2.09

239.7909:15:15

7633.34

84.13

6501.13

66.90 11655.37

126.17 10533.97 9496.30

375418

8986699

414824

6437036

183430

841485

4.86

244.6509:15:30

7634.71

85.50

6502.03

67.80 11659.06

129.86 10536.73 9499.06

379098

8996905

417981

6431744

186237

854805

4.58

249.2309:15:45

7634.74

85.53

6502.13

67.90 11659.09

129.89 10537.08 9499.41

382281

9018211

420713

6453234

188260

864227

2.25

251.4809:16:00

7634.95

85.74

6502.10

67.87 11659.70

130.50 10536.90 9499.23

385805

9080175

423836

6472505

189891

872610

2.91

254.3909:16:15

7636.35

87.14

6503.12

68.89 11661.03

131.83 10537.22 9499.55

389710

9107730

427278

6472896

192814

886477

4.14

258.5309:16:30

7637.76

88.55

6504.35

70.12 11663.58

134.38 10539.73 9502.06

393485

9127802

430754

6472987

195542

899617

3.79

262.3209:16:45

7638.28

89.07

6504.86

70.63 11664.17

134.97 10540.47 9502.80

396640

9138175

433727

6483721

197072

906729

1.82

264.1409:17:00

7638.68

89.47

6505.21

70.98 11664.74

135.54 10540.99 9503.32

399766

9188453

436666

6520287

198732

914889

2.85

266.9909:17:15

7638.40

89.19

6504.86

70.63 11665.12

135.92 10541.15 9503.48

403383

9204050

440127

6543939

201616

927520

4.40

271.3909:17:30

7640.60

91.39

6506.48

72.25 11670.19

140.99 10545.29 9507.62

406477

9210069

443202

6546026

204174

938487

3.80

275.1909:17:45

7640.84

91.63

6506.44

72.21 11671.58

142.38 10545.94 9508.27

409357

9244896

446076

6534479

206241

947814

2.47

277.6609:18:00

7640.48

91.27

6506.07

71.84 11670.55

141.35 10544.60 9506.93

412659

9309020

449338

6568752

207855

956442

3.22

280.8809:18:15

7640.50

91.29

6505.95

71.72 11670.60

141.40 10544.12 9506.45

416254

9290100

453018

6589415

210537

971410

4.16

285.0409:18:30

7640.73

91.52

6506.19

71.96 11670.26

141.06 10543.79 9506.12

419564

9291361

456299

6569280

212995

981803

3.20

288.2409:18:45

7640.26

91.05

6505.78

71.55 11669.37

140.17 10542.87 9505.20

422264

9295171

459292

6610803

214828

991386

1.88

290.1209:19:00

7640.36

91.15

6505.63

71.40 11670.08

140.88 10542.78 9505.11

425390

9330221

462375

6640559

216306

998494

1.82

291.9409:19:15

7638.00

88.79

6503.31

69.08 11668.04

138.84 10540.23 9502.56

428766

9355464

465911

6661963

219017

1010666

3.62

295.5609:19:30

7638.76

89.55

6504.33

70.10 11666.93

137.73 10539.96 9502.29

431479

9359079

469148

6683993

221472

1021176

3.25

298.8109:19:45

7638.64

89.43

6504.18

69.95 11665.55

136.35 10538.13 9500.46

433787

9364283

471791

6693396

223306

1030691

1.97

300.7809:20:00

7637.39

88.18

6503.20

68.97 11662.95

133.75 10535.93 9498.26

436851

9367077

475128

6723514

224878

1038988

2.05

302.8309:20:15

7635.12

85.91

6500.97

66.74 11661.80

132.60 10534.45 9496.78

440095

9385067

478837

6740397

227793

1050778

3.49

306.3209:20:30

7634.06

84.85

6500.35

66.12 11659.11

129.91 10532.77 9495.10

443035

9358250

482481

6753883

230832

1064222

3.91

310.2309:20:45

7633.60

84.39

6499.87

65.64 11658.79

129.59 10532.27 9494.60

445381

9372993

485628

6793950

232466

1073289

2.12

312.3509:21:00

7632.21

83.00

6498.54

64.31 11657.08

127.88 10530.28 9492.61

448273

9381417

489342

6848442

233881

1080634

1.82

314.1709:21:15

7630.26

81.05

6496.64

62.41 11655.52

126.32 10528.36 9490.69

451317

9342633

493146

6877497

236853

1094887

3.87

318.0409:21:30

7629.23

80.02

6495.62

61.39 11653.78

124.58 10526.22 9488.55

454167

9319814

496601

6903520

239242

1106017

2.86

320.9009:21:45

7629.02

79.81

6495.55

61.32 11655.14

125.94 10528.37 9490.70

456760

9336628

499632

6927665

240889

1114100

1.83

322.7309:22:00

7629.54

80.33

6496.18

61.95 11655.48

126.28 10529.28 9491.61

459213

9370966

502589

6965999

242553

1121701

2.09

324.8209:22:15

7629.10

79.89

6495.84

61.61 11652.72

123.52 10526.28 9488.61

462345

9366124

506236

7000721

244998

1132616

2.90

327.7209:22:30

7629.23

80.02

6496.32

62.09 11652.86

123.66 10527.79 9490.12

465203

9357157

509308

6994868

247253

1141392

2.62

330.3409:22:45

7628.70

79.49

6496.01

61.78 11653.19

123.99 10529.02 9491.35

467578

9348583

512135

7010624

248874

1149326

1.75

332.0909:23:00

7628.82

79.61

6496.31

62.08 11653.05

123.85 10529.52 9491.85

470683

9386573

515521

7049543

250496

1156852

1.73

333.8209:23:15

7628.08

78.87

6494.92

60.69 11653.28

124.08 10527.24 9489.57

473487

9399353

518610

7063538

252849

1167523

2.79

336.6109:23:30

7628.94

79.73

6496.17

61.94 11655.19

125.99 10531.17 9493.50

475857

9403207

521398

7081105

255322

1178822

3.22

339.8309:23:45

7629.05

79.84

6496.53

62.30 11655.09

125.89 10532.00 9494.33

477940

9410130

524058

7095411

256628

1185123

1.43

341.2609:24:00

7628.72

79.51

6496.22

61.99 11652.62

123.42 10529.02 9491.35

480489

9420750

527080

7135236

258204

1193216

1.74

343.0009:24:15

7628.65

79.44

6495.85

61.62 11655.30

126.10 10531.14 9493.47

483140

9423443

530414

7147870

260559

1203729

3.24

346.2409:24:30

7629.55

80.34

6496.89

62.66 11659.18

129.98 10536.45 9498.78

485517

9407494

533345

7144785

262634

1213385

2.36

348.6009:24:45

7629.16

79.95

6496.59

62.36 11657.41

128.21 10534.60 9496.93

487781

9425730

536095

7166886

264196

1219767

1.82

350.4209:25:00

7629.06

79.85

6496.59

62.36 11657.59

128.39 10535.19 9497.52

490004

9439205

538860

7206540

265674

1227142

1.50

351.9209:25:15

7631.02

81.81

6498.16

63.93 11662.25

133.05 10539.58 9501.91

492577

9453693

541956

7213205

267779

1235860

2.50

354.4209:25:30

7630.50

81.29

6497.51

63.28 11662.83

133.63 10539.70 9502.03

495153

9465796

544981

7213919

270066

1244585

2.33

356.7509:25:45

7630.42

81.21

6497.45

63.22 11662.41

133.21 10539.27 9501.60

497404

9465463

547473

7219795

271422

1250876

1.57

358.3209:26:00

7630.66

81.45

6497.54

63.31 11663.06

133.86 10539.48 9501.81

500247

9506313

550450

7241048

272694

1257036

1.20

359.5209:26:15

7631.44

82.23

6498.80

64.57 11661.35

132.15 10539.36 9501.69

503147

9533405

553256

7232062

274600

1264744

2.24

361.7609:26:30

7631.55

82.34

6498.61

64.38 11661.35

132.15 10538.21 9500.54

505902

9553463

555798

7232035

276515

1273024

2.12

363.8809:26:45

7630.27

81.06

6497.16

62.93 11660.34

131.14 10536.20 9498.53

508206

9591537

557856

7242956

278127

1281446

1.95

365.8309:27:00

7631.09

81.88

6497.93

63.70 11661.04

131.84 10536.92 9499.25

510847

9645484

560351

7248669

279168

1286433

1.15

366.9809:27:15

7631.42

82.21

6498.55

64.32 11660.42

131.22 10537.33 9499.66

513599

9662378

563027

7238447

281102

1294459

2.02

369.0009:27:30

7631.05

81.84

6498.09

63.86 11659.89

130.69 10536.32 9498.65

515991

9677504

565324

7243299

282923

1302690

2.08

371.0809:27:45

7632.58

83.37

6499.59

65.36 11659.93

130.73 10536.43 9498.76

518003

9690077

567309

7251655

284188

1310067

1.68

372.7609:28:00

7633.36

84.15

6500.27

66.04 11660.77

131.57 10537.11 9499.44

520547

9720645

569726

7256915

285420

1316210

1.62

374.3809:28:15

7632.93

83.72

6499.88

65.65 11658.99

129.79 10535.08 9497.41

523315

9745400

572427

7244438

287454

1325144

2.67

377.0509:28:30

7632.74

83.53

6499.99

65.76 11655.58

126.38 10532.05 9494.38

525739

9750183

574584

7240571

289341

1332947

2.31

379.3609:28:45

7632.65

83.44

6499.71

65.48 11655.98

126.78 10531.81 9494.14

527942

9749441

576607

7247878

290611

1339338

1.29

380.6509:29:00

7633.46

84.25

6500.47

66.24 11656.59

127.39 10532.46 9494.79

530513

9778952

579253

7269335

292146

1345238

1.72

382.3709:29:15

7632.38

83.17

6499.61

65.38 11655.29

126.09 10531.63 9493.96

533543

9784921

582275

7265683

294234

1354226

2.35

384.7209:29:30

7630.56

81.35

6498.20

63.97 11650.91

121.71 10527.67 9490.00

536341

9796320

585089

7275859

296441

1363411

2.95

387.6709:29:45

7631.60

82.39

6498.87

64.64 11652.98

123.78 10528.88 9491.21

538453

9777822

587293

7291136

297814

1369435

2.11

389.7809:30:00

7631.43

82.22

6498.72

64.49 11652.54

123.34 10528.40 9490.73

541023

9813426

590102

7315926

298959

1374536

1.26

391.0409:30:15

7632.32

83.11

6499.20

64.97 11653.02

123.82 10527.51 9489.84

543970

9822519

593297

7323099

301231

1383911

2.75

393.7909:30:30

7631.10

81.89

6498.19

63.96 11652.92

123.72 10528.09 9490.42

547077

9801634

596559

7318406

303593

1393648

2.75

396.5409:30:45

7630.70

81.49

6497.92

63.69 11652.83

123.63 10528.44 9490.77

549215

9840670

599025

7341933

305084

1400376

1.52

398.0609:31:00

7630.73

81.52

6497.98

63.75 11653.20

124.00 10529.01 9491.34

551594

9858880

601698

7370183

306309

1406457

1.58

399.6409:31:15

7630.50

81.29

6497.71

63.48 11654.76

125.56 10530.70 9493.03

554719

9854434

605313

7402298

308643

1416081

2.80

402.4409:31:30

7629.45

80.24

6496.77

62.54 11653.56

124.36 10529.59 9491.92

557204

9816891

608113

7413199

310664

1425088

2.36

404.8009:31:45

7629.30

80.09

6496.68

62.45 11655.54

126.34 10532.18 9494.51

559222

9846355

610522

7429575

312040

1432738

1.67

406.4709:32:00

7628.52

79.31

6496.32

62.09 11654.46

125.26 10532.39 9494.72

561964

9839526

613550

7465833

313603

1439613

1.95

408.4209:32:15

7628.60

79.39

6496.53

62.30 11652.81

123.61 10530.95 9493.28

565306

9836440

617158

7493564

315802

1448515

2.34

410.7609:32:30

7627.85

78.64

6495.91

61.68 11653.96

124.76 10532.76 9495.09

567931

9858708

620114

7512402

318076

1458752

2.80

413.5609:32:45

7628.54

79.33

6496.76

62.53 11655.76

126.56 10535.59 9497.92

570040

9846313

622611

7532709

319631

1466006

1.79

415.3509:33:00

7627.94

78.73

6496.77

62.54 11655.71

126.51 10537.84 9500.17

572692

9866823

625728

7567092

321042

1472040

1.73

417.0809:33:15

7626.64

77.43

6495.54

61.31 11652.50

123.30 10534.10 9496.43

575297

9874706

628749

7590555

323345

1481633

2.53

419.6109:33:30

7626.58

77.37

6495.75

61.52 11652.84

123.64 10535.54 9497.87

577982

9866562

631935

7602192

325691

1492117

2.80

422.4109:33:45

7625.73

76.52

6495.11

60.88 11651.59

122.39 10534.75 9497.08

579951

9853810

634407

7611980

327187

1499814

1.88

424.2909:34:00

7625.45

76.24

6494.82

60.59 11650.99

121.79 10533.93 9496.26

582434

9854287

637608

7653210

328560

1506509

1.45

425.7409:34:15

7624.76

75.55

6494.57

60.34 11650.18

120.98 10534.57 9496.90

585414

9855795

641076

7684478

330924

1517543

2.66

428.4009:34:30

7624.22

75.01

6494.48

60.25 11648.71

119.51 10534.49 9496.82

588087

9843655

644150

7665069

333236

1527193

2.74

431.1409:34:45

7623.98

74.77

6494.49

60.26 11648.43

119.23 10535.11 9497.44

590470

9858326

646915

7681585

334729

1533995

1.56

432.7009:35:00

7624.23

75.02

6494.69

60.46 11648.24

119.04 10534.69 9497.02

593220

9888543

649901

7709622

335787

1539603

1.10

433.8009:35:15

7624.00

74.79

6494.65

60.42 11647.39

118.19 10534.39 9496.72

595928

9904315

652975

7720354

337987

1548435

2.28

436.0809:35:30

7624.40

75.19

6494.82

60.59 11648.40

119.20 10534.76 9497.09

598261

9891155

655623

7723766

340112

1557677

2.40

438.4809:35:45

7624.67

75.46

6495.13

60.90 11647.59

118.39 10533.96 9496.29

600461

9924173

658027

7741748

341586

1564615

2.20

440.6809:36:00

7624.23

75.02

6494.90

60.67 11648.46

119.26 10535.75 9498.08

602834

9950731

660562

7765930

342797

1570925

1.63

442.3109:36:15

7625.01

75.80

6495.42

61.19 11647.76

118.56 10534.00 9496.33

605755

9961176

663772

7763918

345273

1580161

3.00

445.3109:36:30

7624.99

75.78

6495.51

61.28 11647.35

118.15 10533.92 9496.25

608224

9979742

666282

7760542

347381

1588514

2.64

447.9509:36:45

7626.75

77.54

6497.29

63.06 11647.53

118.33 10534.41 9496.74

610200

9972487

668342

7738812

348860

1595777

2.14

450.0909:37:00

7626.82

77.61

6497.45

63.22 11648.86

119.66 10536.37 9498.70

612645

9979547

670926

7736653

350395

1602244

1.43

451.5209:37:15

7627.06

77.85

6498.39

64.16 11648.31

119.11 10538.44 9500.77

615709

10045882

673853

7749937

352466

1610274

2.49

454.0109:37:30

7628.40

79.19

6499.53

65.30 11649.46

120.26 10539.17 9501.50

618270

10032862

676408

7745412

354560

1619296

2.85

456.8609:37:45

7627.74

78.53

6499.07

64.84 11649.34

120.14 10539.75 9502.08

620489

10064512

678577

7770234

355907

1625333

1.64

458.5009:38:00

7627.61

78.40

6498.91

64.68 11650.00

120.80 10540.41 9502.74

623057

10104136

681039

7780244

357231

1631436

1.43

459.9309:38:15

7628.86

79.65

6499.94

65.71 11652.03

122.83 10542.16 9504.49

625702

10098764

683713

7795257

359476

1640831

2.75

462.6809:38:30

7629.71

80.50

6500.55

66.32 11652.87

123.67 10542.36 9504.69

627844

10077798

686023

7787620

361666

1650270

2.88

465.5609:38:45

7629.00

79.79

6499.78

65.55 11652.44

123.24 10541.51 9503.84

630104

10104525

688410

7803985

363030

1656325

1.61

467.1709:39:00

7628.42

79.21

6499.41

65.18 11649.39

120.19 10538.57 9500.90

632316

10136096

690493

7818630

364167

1661293

1.35

468.5209:39:15

7629.37

80.16

6500.33

66.10 11651.80

122.60 10541.47 9503.80

635296

10139657

693563

7826089

366622

1670060

2.94

471.4609:39:30

7630.82

81.61

6501.51

67.28 11654.96

125.76 10544.38 9506.71

637727

10148524

695749

7826887

368858

1679171

3.24

474.7009:39:45

7630.77

81.56

6501.60

67.37 11654.85

125.65 10544.79 9507.12

639790

10149591

697675

7828290

370488

1685584

2.02

476.7209:40:00

7631.79

82.58

6502.03

67.80 11656.70

127.50 10544.88 9507.21

642263

10188969

700036

7848980

371689

1690703

1.68

478.4009:40:15

7630.75

81.54

6501.16

66.93 11653.82

124.62 10541.94 9504.27

645295

10189564

702893

7851455

373899

1699368

2.69

481.0909:40:30

7632.51

83.30

6502.58

68.35 11656.20

127.00 10543.71 9506.04

648162

10201071

705516

7844864

375821

1707349

2.49

483.5809:40:45

7632.81

83.60

6502.66

68.43 11657.99

128.79 10545.03 9507.36

650411

10220494

707444

7846421

377236

1713690

1.89

485.4709:41:00

7632.47

83.26

6502.45

68.22 11657.17

127.97 10544.50 9506.83

652895

10268850

709785

7865079

378410

1718869

1.52

486.9909:41:15

7631.37

82.16

6501.71

67.48 11655.31

126.11 10543.53 9505.86

655809

10298925

712470

7853852

380096

1725319

2.07

489.0609:41:30

7634.18

84.97

6504.31

70.08 11657.68

128.48 10545.89 9508.22

658298

10307559

715071

7854005

381948

1731792

2.00

491.0609:41:45

7633.22

84.01

6503.17

68.94 11658.11

128.91 10545.60 9507.93

660199

10297489

717088

7855390

383031

1736403

1.17

492.2309:42:00

7632.04

82.83

6501.89

67.66 11657.00

127.80 10543.80 9506.13

662291

10343717

719192

7861169

384180

1740524

1.46

493.6909:42:15

7632.88

83.67

6503.07

68.84 11655.76

126.56 10543.65 9505.98

664865

10349480

721691

7865739

386079

1747393

2.26

495.9509:42:30

7632.39

83.18

6502.51

68.28 11656.40

127.20 10544.10 9506.43

667009

10359023

724066

7872433

387875

1753351

1.99

497.9409:42:45

7632.18

82.97

6502.40

68.17 11656.21

127.01 10544.26 9506.59

668799

10363259

725912

7869640

389067

1757821

1.18

499.1209:43:00

7632.14

82.93

6502.33

68.10 11656.45

127.25 10544.44 9506.77

670607

10372369

727890

7887875

390154

1761985

1.13

500.2509:43:15

7632.70

83.49

6502.62

68.39 11656.47

127.27 10543.43 9505.76

673013

10364320

730342

7902392

391841

1767556

1.77

502.0209:43:30

7631.85

82.64

6501.93

67.70 11654.26

125.06 10541.31 9503.64

675403

10367893

732567

7893332

393584

1774283

2.06

504.0809:43:45

7633.09

83.88

6502.92

68.69 11657.37

128.17 10544.27 9506.60

677052

10384465

734103

7907783

394868

1779743

1.61

505.6909:44:00

7632.92

83.71

6502.75

68.52 11658.32

129.12 10545.34 9507.67

678992

10395886

736038

7919515

395656

1783250

0.89

506.5809:44:15

7631.55

82.34

6501.62

67.39 11654.25

125.05 10541.21 9503.54

681062

10406202

738140

7919521

397306

1789019

1.83

508.4109:44:30

7633.13

83.92

6503.30

69.07 11653.89

124.69 10541.33 9503.66

683226

10387906

740428

7934343

398992

1795546

2.12

510.5309:44:45

7631.38

82.17

6501.66

67.43 11652.78

123.58 10540.22 9502.55

685001

10403194

742084

7938115

400092

1799842

1.37

511.9009:45:00

7631.11

81.90

6501.55

67.32 11651.92

122.72 10539.78 9502.11

687027

10398568

744177

7964340

401022

1803723

1.13

513.0309:45:15

7632.85

83.64

6502.39

68.16 11656.08

126.88 10541.53 9503.86

688999

10418487

746129

7964457

402579

1809938

1.62

514.6509:45:30

7632.94

83.73

6502.31

68.08 11656.09

126.89 10540.87 9503.20

691044

10394097

748173

7960904

404285

1817290

2.19

516.8409:45:45

7633.91

84.70

6503.12

68.89 11657.59

128.39 10542.19 9504.52

692719

10412844

749995

7970888

405382

1822582

1.09

517.9309:46:00

7633.40

84.19

6503.15

68.92 11655.69

126.49 10541.92 9504.25

694833

10416889

752183

7998859

406295

1826828

0.93

518.8609:46:15

7632.66

83.45

6502.58

68.35 11654.02

124.82 10540.48 9502.81

697117

10420851

754455

8011664

407773

1831806

1.61

520.4709:46:30

7633.80

84.59

6503.20

68.97 11656.63

127.43 10541.78 9504.11

698817

10428232

756256

8003915

409508

1837931

1.84

522.3109:46:45

7632.92

83.71

6502.06

67.83 11655.50

126.30 10539.26 9501.59

700342

10425429

758053

8012627

410649

1842083

1.59

523.9009:47:00

7632.85

83.64

6502.46

68.23 11655.13

125.93 10540.64 9502.97

702590

10423865

760453

8035558

411579

1846182

1.13

525.0309:47:15

7630.57

81.36

6500.16

65.93 11652.84

123.64 10537.58 9499.91

704959

10420214

763091

8043075

413230

1852336

2.19

527.2209:47:30

7630.74

81.53

6500.60

66.37 11650.29

121.09 10535.54 9497.87

707173

10414996

765462

8057806

414893

1859534

2.06

529.2809:47:45

7629.59

80.38

6499.60

65.37 11649.23

120.03 10534.70 9497.03

708901

10430425

767259

8063354

416060

1865259

1.66

530.9409:48:00

7628.92

79.71

6499.04

64.81 11647.87

118.67 10533.42 9495.75

711058

10438125

769574

8079818

417072

1869952

1.56

532.5009:48:15

7629.11

79.90

6498.95

64.72 11648.63

119.43 10533.28 9495.61

713661

10463623

772291

8075845

418715

1876438

1.91

534.4109:48:30

7628.98

79.77

6498.56

64.33 11645.81

116.61 10528.85 9491.18

715352

10467014

774160

8080157

420463

1883493

2.17

536.5809:48:45

7628.30

79.09

6498.22

63.99 11645.65

116.45 10529.90 9492.23

717294

10457874

776281

8079821

421809

1890110

1.82

538.4009:49:00

7628.03

78.82

6497.99

63.76 11646.29

117.09 10530.80 9493.13

719583

10469319

778728

8107938

422832

1895336

1.11

539.5109:49:15

7628.12

78.91

6497.77

63.54 11644.64

115.44 10527.62 9489.95

722228

10480259

781482

8120201

424545

1903192

2.14

541.6509:49:30

7627.59

78.38

6497.41

63.18 11646.50

117.30 10530.43 9492.76

724456

10476188

783989

8133651

426298

1910808

2.01

543.6609:49:45

7627.96

78.75

6497.36

63.13 11647.32

118.12 10529.87 9492.20

726141

10473566

785947

8135500

427618

1916838

1.60

545.2609:50:00

7627.46

78.25

6496.93

62.70 11645.53

116.33 10527.92 9490.25

728480

10490215

788450

8153461

428647

1921653

1.10

546.3609:50:15

7627.34

78.13

6497.17

62.94 11645.23

116.03 10528.94 9491.27

730772

10496250

791026

8174632

430261

1929821

1.72

548.0809:50:30

7627.35

78.14

6497.29

63.06 11644.52

115.32 10528.52 9490.85

732910

10471477

793323

8176855

431930

1936119

1.92

550.0009:50:45

7628.42

79.21

6498.03

63.80 11646.65

117.45 10529.92 9492.25

734616

10489830

795141

8186478

433012

1941056

1.07

551.0709:51:00

7628.12

78.91

6497.59

63.36 11648.06

118.86 10531.06 9493.39

736579

10501620

797200

8213233

433921

1945690

0.85

551.9209:51:15

7627.76

78.55

6497.19

62.96 11647.90

118.70 10530.65 9492.98

738633

10513189

799382

8210214

435476

1952586

2.08

554.0009:51:30

7627.49

78.28

6496.93

62.70 11647.62

118.42 10530.36 9492.69

740489

10506484

801519

8219413

437013

1960057

1.81

555.8109:51:45

7627.38

78.17

6496.72

62.49 11647.93

118.73 10530.34 9492.67

741876

10515513

803138

8231363

438135

1965495

1.42

557.2309:52:00

7626.58

77.37

6496.40

62.17 11646.28

117.08 10530.11 9492.44

744031

10539497

805442

8242523

439149

1970139

1.34

558.5709:52:15

7626.34

77.13

6495.84

61.61 11645.78

116.58 10528.20 9490.53

746125

10537819

807753

8259920

440958

1977625

2.23

560.8009:52:30

7626.59

77.38

6496.33

62.10 11646.61

117.41 10530.18 9492.51

748041

10532632

809761

8265863

442735

1986293

2.01

562.8109:52:45

7628.64

79.43

6498.32

64.09 11653.37

124.17 10538.34 9500.67

749652

10532730

811493

8259382

444123

1992628

1.44

564.2509:53:00

7628.73

79.52

6498.32

64.09 11653.44

124.24 10538.08 9500.41

751651

10561778

813737

8283356

445055

1997703

0.90

565.1509:53:15

7629.07

79.86

6498.69

64.46 11652.82

123.62 10537.52 9499.85

754178

10573378

816177

8275042

446871

2005267

2.05

567.2009:53:30

7629.35

80.14

6499.27

65.04 11653.44

124.24 10539.42 9501.75

756217

10582417

818181

8280454

448457

2013377

1.79

568.9909:53:45

7629.15

79.94

6499.04

64.81 11651.62

122.42 10537.10 9499.43

758101

10599786

819941

8279426

449511

2018569

1.22

570.2109:54:00

7628.83

79.62

6498.56

64.33 11651.39

122.19 10536.19 9498.52

760107

10610690

821934

8284833

450487

2023283

1.24

571.4509:54:15

7630.48

81.27

6500.37

66.14 11654.03

124.83 10540.15 9502.48

762585

10608772

824375

8303557

452386

2031441

2.26

573.7109:54:30

7628.94

79.73

6499.00

64.77 11648.38

119.18 10533.82 9496.15

764780

10622323

826551

8301547

453963

2037547

1.63

575.3409:54:45

7628.64

79.43

6499.18

64.95 11647.18

117.98 10534.15 9496.48

766430

10620110

828229

8306411

455298

2043468

1.61

576.9509:55:00

7629.53

80.32

6499.89

65.66 11651.84

122.64 10539.22 9501.55

768475

10634761

830312

8326221

456038

2046994

0.87

577.8209:55:15

7630.49

81.28

6500.23

66.00 11654.33

125.13 10539.93 9502.26

770711

10646906

832405

8324666

457521

2054164

1.84

579.6609:55:30

7629.93

80.72

6499.67

65.44 11654.64

125.44 10540.26 9502.59

772507

10646685

834087

8319682

459211

2061173

1.82

581.4809:55:45

7630.03

80.82

6499.97

65.74 11653.77

124.57 10539.97 9502.30

774316

10653915

835718

8322836

460892

2068324

2.02

583.5009:56:00

7629.92

80.71

6499.95

65.72 11653.47

124.27 10539.95 9502.28

776257

10703333

837288

8335195

461554

2072507

0.75

584.2509:56:15

7630.45

81.24

6500.31

66.08 11654.53

125.33 10540.66 9502.99

778628

10723858

839241

8331995

463332

2080363

1.88

586.1309:56:30

7631.25

82.04

6500.91

66.68 11654.16

124.96 10539.52 9501.85

780609

10737809

840975

8321933

464886

2086779

1.71

587.8409:56:45

7630.87

81.66

6500.59

66.36 11655.29

126.09 10541.06 9503.39

782570

10734494

842570

8303475

465859

2091551

1.24

589.0809:57:00

7631.02

81.81

6500.89

66.66 11655.04

125.84 10541.36 9503.69

784433

10774698

844156

8324856

466747

2095563

0.90

589.9809:57:15

7631.92

82.71

6501.88

67.65 11655.99

126.79 10542.92 9505.25

787135

10793326

846668

8319969

468396

2102030

1.96

591.9409:57:30

7631.84

82.63

6501.56

67.33 11655.82

126.62 10541.84 9504.17

789009

10806817

848313

8326914

469906

2108159

1.66

593.6009:57:45

7632.69

83.48

6502.62

68.39 11653.78

124.58 10540.22 9502.55

790906

10790014

849936

8335113

471218

2112782

1.21

594.8109:58:00

7633.20

83.99

6502.91

68.68 11654.56

125.36 10540.39 9502.72

792811

10806144

851640

8343141

471846

2115049

0.86

595.6709:58:15

7633.18

83.97

6502.54

68.31 11658.24

129.04 10543.47 9505.80

795030

10817452

853681

8354806

473463

2121238

1.94

597.6109:58:30

7633.47

84.26

6502.93

68.70 11657.78

128.58 10543.35 9505.68

797215

10818631

855509

8341247

475091

2127835

1.69

599.3009:58:45

7634.37

85.16

6503.84

69.61 11658.30

129.10 10544.12 9506.45

799015

10829805

857012

8345577

476178

2132455

1.11

600.4109:59:00

7634.05

84.84

6503.86

69.63 11657.56

128.36 10544.50 9506.83

800898

10861734

858606

8355214

476952

2135615

0.75

601.1609:59:15

7633.55

84.34

6503.39

69.16 11657.56

128.36 10544.54 9506.87

803140

10888044

860682

8357286

478583

2141561

1.65

602.8109:59:30

7634.56

85.35

6504.13

69.90 11658.88

129.68 10545.20 9507.53

804955

10906796

862321

8358286

480160

2148154

1.74

604.5509:59:45

7634.40

85.19

6503.83

69.60 11658.22

129.02 10543.84 9506.17

806534

10902425

863714

8347908

481310

2154297

1.42

605.9710:00:00

7634.58

85.37

6503.87

69.64 11658.59

129.39 10543.81 9506.14

808266

10924931

865235

8366345

482183

2157683

1.14

607.1110:00:15

7636.14

86.93

6505.22

70.99 11661.06

131.86 10546.13 9508.46

810315

10921883

867126

8377983

484014

2165794

2.13

609.2410:00:30

7636.52

87.31

6506.01

71.78 11660.45

131.25 10547.01 9509.34

812838

10917529

869187

8366275

485802

2174268

2.08

611.3210:00:45

7635.93

86.72

6505.40

71.17 11660.06

130.86 10546.37 9508.70

814762

10929692

870659

8370422

487014

2179726

2.16

613.4810:01:00

7636.14

86.93

6505.59

71.36 11660.54

131.34 10546.90 9509.23

816918

10976718

872378

8392213

487911

2183848

0.94

614.4210:01:15

7638.54

89.33

6507.54

73.31 11665.67

136.47 10551.64 9513.97

819138

10999950

874227

8384990

489478

2191408

2.23

616.6510:01:30

7637.70

88.49

6507.19

72.96 11663.93

134.73 10551.34 9513.67

821100

11000355

875974

8402173

490999

2198185

1.87

618.5210:01:45

7638.51

89.30

6507.79

73.56 11664.94

135.74 10551.87 9514.20

822713

11016334

877419

8397525

492068

2204028

1.28

619.8010:02:00

7638.68

89.47

6507.61

73.38 11666.29

137.09 10552.17 9514.50

824521

11036751

879028

8407586

492922

2207458

1.17

620.9710:02:15

7638.68

89.47

6507.84

73.61 11665.05

135.85 10551.52 9513.85

826635

11054440

880866

8410801

494604

2214255

2.60

623.5710:02:30

7639.18

89.97

6508.60

74.37 11663.27

134.07 10550.42 9512.75

828479

11056503

882483

8416268

496215

2220811

1.86

625.4310:02:45

7639.98

90.77

6508.86

74.63 11664.98

135.78 10550.49 9512.82

830017

11036573

883909

8402921

497133

2224753

0.95

626.3810:03:00

7640.18

90.97

6509.00

74.77 11666.32

137.12 10551.93 9514.26

832091

11057838

885774

8426931

498035

2229099

1.10

627.4810:03:15

7641.31

92.10

6510.04

75.81 11668.08

138.88 10553.83 9516.16

834548

11051811

887964

8424939

499526

2235677

1.73

629.2110:03:30

7640.96

91.75

6509.84

75.61 11665.61

136.41 10551.35 9513.68

836681

11049372

889838

8410797

500989

2241780

1.99

631.2010:03:45

7641.73

92.52

6510.70

76.47 11666.87

137.67 10553.31 9515.64

838251

11078492

891212

8419367

502126

2246583

1.24

632.4410:04:00

7641.94

92.73

6511.00

76.77 11666.28

137.08 10552.99 9515.32

840054

11100705

892806

8422561

502752

2248880

0.72

633.1610:04:15

7642.97

93.76

6511.35

77.12 11667.55

138.35 10551.95 9514.28

842322

11123941

894725

8421722

504278

2255419

1.97

635.1310:04:30

7642.61

93.40

6511.30

77.07 11667.40

138.20 10552.96 9515.29

844048

11129205

896266

8421959

505739

2261981

1.82

636.9510:04:45

7642.93

93.72

6511.64

77.41 11667.84

138.64 10553.61 9515.94

845630

11137983

897644

8427057

506731

2266555

1.18

638.1310:05:00

7642.91

93.70

6511.64

77.41 11667.83

138.63 10553.66 9515.99

847260

11148989

898985

8432020

507459

2269378

0.82

638.9510:05:15

7643.93

94.72

6512.60

78.37 11669.36

140.16 10555.39 9517.72

849592

11162601

901055

8417107

508919

2275531

1.74

640.6910:05:30

7644.55

95.34

6513.10

78.87 11669.76

140.56 10555.48 9517.81

851576

11174686

902875

8414579

510347

2282026

1.85

642.5410:05:45

7644.72

95.51

6513.35

79.12 11670.27

141.07 10556.43 9518.76

853409

11178230

904767

8421621

511373

2286850

1.05

643.5910:06:00

7644.46

95.25

6513.15

78.92 11669.78

140.58 10556.04 9518.37

855571

11210590

906680

8440033

512551

2292922

1.78

645.3710:06:15

7643.96

94.75

6512.73

78.50 11669.20

140.00 10555.58 9517.91

857663

11219376

908586

8448969

514191

2300358

2.17

647.5410:06:30

7643.96

94.75

6512.93

78.70 11668.71

139.51 10555.73 9518.06

859639

11205772

910479

8448112

515895

2307262

2.68

650.2210:06:45

7644.24

95.03

6513.18

78.95 11667.65

138.45 10554.41 9516.74

861569

11214350

912164

8457273

517122

2312980

1.34

651.5610:07:00

7644.98

95.77

6513.77

79.54 11668.69

139.49 10555.12 9517.45

863323

11240208

913702

8472947

518160

2317307

1.87

653.4310:07:15

7645.34

96.13

6514.05

79.82 11670.29

141.09 10556.83 9519.16

865932

11254479

916039

8476114

519586

2323210

1.80

655.2310:07:30

7646.31

97.10

6514.99

80.76 11670.28

141.08 10556.76 9519.09

867749

11252881

917683

8470090

521126

2329473

2.09

657.3210:07:45

7644.41

95.20

6513.64

79.41 11665.62

136.42 10553.05 9515.38

869550

11244931

919513

8464958

522291

2335593

2.50

659.8210:08:00

7642.69

93.48

6512.20

77.97 11661.57

132.37 10549.08 9511.41

871502

11270519

921427

8495708

523262

2339824

1.04

660.8610:08:15

7644.91

95.70

6514.27

80.04 11665.96

136.76 10554.07 9516.40

873377

11278232

923478

8505527

524675

2345561

2.01

662.8710:08:30

7643.15

93.94

6512.52

78.29 11662.48

133.28 10549.66 9511.99

875241

11275287

925666

8512504

526512

2352658

2.83

665.7010:08:45

7642.25

93.04

6511.89

77.66 11660.85

131.65 10548.67 9511.00

876864

11251924

927813

8526476

527828

2358366

1.39

667.0910:09:00

7642.14

92.93

6511.88

77.65 11660.71

131.51 10548.87 9511.20

878806

11258546

929972

8529235

528893

2363406

1.76

668.8510:09:15

7642.61

93.40

6511.73

77.50 11660.84

131.64 10546.65 9508.98

880938

11274971

932421

8535767

530517

2370380

2.55

671.4010:09:30

7641.53

92.32

6510.87

76.64 11660.92

131.72 10547.52 9509.85

882874

11261471

934609

8532035

532212

2377345

2.23

673.6310:09:45

7641.90

92.69

6511.41

77.18 11661.23

132.03 10548.57 9510.90

884564

11250119

936572

8545199

533441

2382345

1.60

675.2310:10:00

7641.45

92.24

6510.92

76.69 11660.99

131.79 10548.07 9510.40

886317

11252971

938566

8568716

534226

2385701

0.98

676.2110:10:15

7639.97

90.76

6509.78

75.55 11658.90

129.70 10546.70 9509.03

888374

11273786

940976

8584751

535916

2391548

1.98

678.1910:10:30

7640.34

91.13

6509.99

75.76 11657.88

128.68 10544.92 9507.25

890414

11267194

943392

8574800

537608

2398150

2.05

680.2410:10:45

7640.62

91.41

6510.51

76.28 11660.00

130.80 10548.41 9510.74

891991

11270865

945051

8571242

538788

2403218

1.55

681.7910:11:00

7640.53

91.32

6510.34

76.11 11658.69

129.49 10546.52 9508.85

893702

11281779

946939

8589737

539501

2406517

1.04

682.8310:11:15

7639.57

90.36

6509.65

75.42 11656.28

127.08 10544.54 9506.87

895446

11271395

949121

8613169

541081

2412822

2.03

684.8610:11:30

7638.37

89.16

6508.18

73.95 11654.07

124.87 10540.71 9503.04

897151

11264179

951362

8614525

542837

2419409

2.36

687.2210:11:45

7638.60

89.39

6508.42

74.19 11654.09

124.89 10540.80 9503.13

898720

11273347

953152

8619875

544244

2426332

1.96

689.1810:12:00

7638.81

89.60

6508.92

74.69 11653.76

124.56 10541.50 9503.83

900323

11281089

955034

8638882

545183

2430678

1.19

690.3710:12:15

7639.90

90.69

6509.48

75.25 11654.44

125.24 10540.40 9502.73

902053

11280326

957145

8658112

546556

2436116

1.70

692.0710:12:30

7637.61

88.40

6507.71

73.48 11651.89

122.69 10539.08 9501.41

903828

11255236

959330

8658868

548181

2442417

1.90

693.9710:12:45

7637.95

88.74

6508.00

73.77 11652.81

123.61 10540.07 9502.40

905317

11271295

961364

8672160

549335

2447526

1.12

695.0910:13:00

7637.97

88.76

6508.00

73.77 11652.50

123.30 10539.61 9501.94

906865

11292150

963177

8690476

550021

2450238

0.89

695.9810:13:15

7638.33

89.12

6508.49

74.26 11655.51

126.31 10543.79 9506.12

908670

11295877

965377

8710249

551716

2456199

1.79

697.7710:13:30

7637.79

88.58

6508.24

74.01 11652.83

123.63 10541.59 9503.92

910537

11258010

967689

8726310

553235

2462065

1.96

699.7310:13:45

7637.35

88.14

6507.99

73.76 11651.37

122.17 10540.50 9502.83

911824

11249540

969361

8745309

554227

2466070

1.04

700.7710:14:00

7637.23

88.02

6507.84

73.61 11651.64

122.44 10540.72 9503.05

913078

11261673

970898

8757830

555061

2470191

0.93

701.7010:14:15

7635.66

86.45

6506.70

72.47 11649.61

120.41 10539.75 9502.08

914731

11257927

972882

8774705

556446

2475487

1.52

703.2210:14:30

7634.99

85.78

6505.88

71.65 11649.56

120.36 10539.05 9501.38

916328

11228569

974845

8782629

557841

2481611

1.58

704.8010:14:45

7634.74

85.53

6505.62

71.39 11648.66

119.46 10537.93 9500.26

917533

11242130

976418

8807509

558838

2486522

1.26

706.0610:15:00

7634.15

84.94

6505.18

70.95 11647.76

118.56 10537.32 9499.65

918849

11253665

978101

8817018

559502

2490078

0.85

706.9110:15:15

7635.02

85.81

6505.86

71.63 11649.04

119.84 10538.23 9500.56

920490

11259347

980027

8827339

561008

2496597

1.70

708.6110:15:30

7635.26

86.05

6506.08

71.85 11649.01

119.81 10538.13 9500.46

922225

11249964

981998

8826416

562628

2502560

1.81

710.4210:15:45

7635.58

86.37

6506.33

72.10 11648.88

119.68 10537.78 9500.11

923554

11257432

983488

8834576

563557

2507293

1.13

711.5510:16:00

7634.93

85.72

6506.00

71.77 11648.45

119.25 10538.40 9500.73

925226

11255386

985489

8855626

564403

2510686

0.93

712.4810:16:15

7634.47

85.26

6505.93

71.70 11647.22

118.02 10538.36 9500.69

927266

11244605

987859

8858840

565984

2517438

1.77

714.2510:16:30

7634.42

85.21

6505.60

71.37 11648.43

119.23 10538.76 9501.09

929043

11245198

989918

8858926

567511

2524054

1.93

716.1810:16:45

7633.73

84.52

6505.00

70.77 11646.48

117.28 10536.63 9498.96

930224

11234850

991626

8873285

568553

2528878

1.06

717.2410:17:00

7632.78

83.57

6504.36

70.13 11644.48

115.28 10535.34 9497.67

931609

11237730

993407

8890526

569337

2532686

0.99

718.2310:17:15

7632.45

83.24

6504.10

69.87 11645.35

116.15 10536.62 9498.95

933593

11218870

995755

8913176

570723

2540156

2.48

720.7110:17:30

7631.94

82.73

6503.86

69.63 11644.25

115.05 10536.26 9498.59

935140

11201454

997727

8930929

572057

2545226

1.59

722.3010:17:45

7632.17

82.96

6503.93

69.70 11644.45

115.25 10535.93 9498.26

936389

11201965

999383

8937103

573075

2549426

1.11

723.4110:18:00

7631.33

82.12

6502.90

68.67 11644.55

115.35 10535.27 9497.60

937749

11217243

1001137

8954883

573834

2553165

0.86

724.2710:18:15

7631.19

81.98

6502.93

68.70 11645.17

115.97 10536.63 9498.96

939480

11209198

1003334

8975355

575129

2558937

1.60

725.8710:18:30

7629.03

79.82

6500.78

66.55 11641.07

111.87 10531.45 9493.78

940900

11187879

1005119

8954975

576523

2564498

1.62

727.4910:18:45

7629.40

80.19

6501.02

66.79 11643.14

113.94 10533.55 9495.88

942261

11196766

1006862

8981785

577517

2569604

1.14

728.6310:19:00

7630.01

80.80

6501.45

67.22 11644.01

114.81 10533.93 9496.26

943631

11219014

1008591

8999936

578207

2572835

1.02

729.6510:19:15

7628.42

79.21

6500.62

66.39 11640.41

111.21 10532.39 9494.72

945429

11212196

1010886

9027472

579809

2579554

1.77

731.4210:19:30

7627.66

78.45

6500.17

65.94 11638.11

108.91 10530.70 9493.03

947335

11205333

1013371

9028005

581518

2586421

1.95

733.3710:19:45

7626.46

77.25

6499.13

64.90 11637.77

108.57 10530.78 9493.11

948601

11211135

1015012

9047616

582723

2591228

1.48

734.8510:20:00

7626.77

77.56

6499.03

64.80 11638.92

109.72 10530.60 9492.93

949991

11208106

1016796

9063585

583465

2595639

1.09

735.9410:20:15

7626.80

77.59

6498.99

64.76 11639.21

110.01 10530.69 9493.02

952080

11189622

1019486

9089290

584958

2601657

1.63

737.5710:20:30

7625.01

75.80

6498.06

63.83 11636.82

107.62 10530.93 9493.26

954060

11171230

1022006

9099243

586741

2608438

2.15

739.7210:20:45

7623.81

74.60

6497.29

63.06 11632.26

103.06 10526.94 9489.27

955451

11165166

1023962

9104139

588094

2614696

1.35

741.0710:21:00

7622.79

73.58

6496.42

62.19 11631.31

102.11 10526.29 9488.62

956950

11174995

1026101

9130435

588947

2619035

1.13

742.2010:21:15

7621.55

72.34

6495.19

60.96 11630.79

101.59 10525.55 9487.88

959229

11170700

1028838

9157608

590640

2625852

2.02

744.2210:21:30

7623.33

74.12

6496.78

62.55 11634.35

105.15 10529.32 9491.65

961195

11158101

1031289

9164186

592271

2632942

1.97

746.1910:21:45

7622.37

73.16

6495.96

61.73 11632.76

103.56 10527.84 9490.17

962661

11151383

1033306

9162314

593681

2639196

1.59

747.7810:22:00

7621.39

72.18

6495.20

60.97 11630.87

101.67 10526.27 9488.60

964298

11164498

1035418

9189902

594606

2643089

0.99

748.7710:22:15

7621.16

71.95

6494.58

60.35 11633.14

103.94 10527.53 9489.86

966716

11151483

1038227

9208731

596533

2650977

1.95

750.7210:22:30

7619.99

70.78

6494.24

60.01 11631.14

101.94 10528.17 9490.50

968452

11140439

1040484

9214824

598214

2657224

1.73

752.4510:22:45

7619.96

70.75

6494.29

60.06 11629.85

100.65 10526.90 9489.23

969814

11139450

1042322

9226786

599430

2662018

1.47

753.9210:23:00

7619.73

70.52

6494.15

59.92 11629.21

100.01 10526.46 9488.79

971487

11142736

1044475

9238421

600280

2665614

0.91

754.8310:23:15

7619.79

70.58

6494.58

60.35 11629.66

100.46 10528.45 9490.78

973868

11139520

1047356

9255971

601925

2671582

1.90

756.7310:23:30

7619.20

69.99

6493.96

59.73 11626.71

97.51 10524.69 9487.02

975517

11121944

1049580

9252595

603793

2678401

1.86

758.5910:23:45

7618.21

69.00

6493.06

58.83 11627.41

98.21 10525.77 9488.10

977006

11116754

1051703

9277473

605259

2685390

1.55

760.1410:24:00

7617.75

68.54

6492.80

58.57 11627.26

98.06 10526.33 9488.66

978616

11118813

1054487

9312042

605948

2688974

0.74

760.8810:24:15

7614.42

65.21

6490.08

55.85 11620.48

91.28 10520.14 9482.47

981087

11099344

1058179

9344399

608266

2698465

2.68

763.5610:24:30

7613.37

64.16

6489.34

55.11 11618.67

89.47 10519.02 9481.35

982814

11074108

1060809

9342019

610388

2709127

2.52

766.0810:24:45

7612.96

63.75

6489.16

54.93 11618.05

88.85 10519.13 9481.46

984660

11064443

1063521

9368445

612275

2716911

2.07

768.1510:25:00

7612.03

62.82

6488.87

54.64 11616.45

87.25 10519.54 9481.87

986647

11075675

1066448

9409502

613376

2721821

1.11

769.2610:25:15

7610.09

60.88

6487.64

53.41 11613.82

84.62 10518.90 9481.23

989107

11078388

1069709

9424174

615781

2732246

2.65

771.9110:25:30

7607.63

58.42

6485.22

50.99 11609.78

80.58 10513.92 9476.25

991481

11026393

1072810

9426716

618014

2741910

2.57

774.4810:25:45

7607.52

58.31

6485.36

51.13 11610.15

80.95 10515.32 9477.65

993230

11043501

1075155

9461936

619747

2749039

1.92

776.4010:26:00

7607.10

57.89

6484.98

50.75 11609.91

80.71 10515.16 9477.49

995185

11068210

1077882

9484929

620995

2753477

1.06

777.4610:26:15

7606.08

56.87

6484.45

50.22 11609.32

80.12 10516.23 9478.56

997353

11067431

1080687

9495952

623216

2761990

2.79

780.2510:26:30

7606.03

56.82

6484.32

50.09 11610.36

81.16 10517.15 9479.48

999630

11056900

1083422

9513154

625574

2772459

2.61

782.8610:26:45

7605.09

55.88

6483.74

49.51 11608.51

79.31 10516.18 9478.51

1001354

11045995

1085528

9522881

626923

2779155

1.57

784.4310:27:00

7604.60

55.39

6483.54

49.31 11608.32

79.12 10517.07 9479.40

1003607

11069636

1087909

9545115

628153

2784530

1.41

785.8410:27:15

7604.55

55.34

6483.55

49.32 11608.82

79.62 10517.90 9480.23

1005926

11087080

1090499

9562168

630485

2794643

2.54

788.3810:27:30

7604.00

54.79

6482.74

48.51 11607.50

78.30 10515.22 9477.55

1007943

11096829

1092809

9562854

632564

2804138

2.23

790.6110:27:45

7604.11

54.90

6483.08

48.85 11606.80

77.60 10515.28 9477.61

1009597

11099963

1094827

9559974

634034

2810887

1.62

792.2310:28:00

7604.83

55.62

6483.69

49.46 11608.33

79.13 10516.78 9479.11

1011515

11110332

1097078

9580017

635219

2816520

1.32

793.5510:28:15

7602.46

53.25

6481.25

47.02 11606.66

77.46 10514.23 9476.56

1013806

11122249

1099651

9593507

637203

2825134

2.43

795.9810:28:30

7601.41

52.20

6480.90

46.67 11604.34

75.14 10514.01 9476.34

1016347

11103788

1102258

9581685

639176

2834074

2.41

798.3910:28:45

7604.49

55.28

6483.59

49.36 11608.05

78.85 10517.31 9479.64

1018342

11126440

1104437

9591057

640861

2841712

2.04

800.4310:29:00

7605.69

56.48

6484.48

50.25 11609.95

80.75 10518.53 9480.86

1020714

11160851

1106729

9581646

641844

2846537

1.32

801.7510:29:15

7605.51

56.30

6484.63

50.40 11607.70

78.50 10517.08 9479.41

1023462

11175892

1109316

9568191

643805

2855001

2.20

803.9510:29:30

7606.00

56.79

6484.50

50.27 11609.74

80.54 10517.22 9479.55

1026063

11191466

1111731

9553938

645645

2862504

2.14

806.0910:29:45

7607.48

58.27

6485.75

51.52 11609.75

80.55 10516.49 9478.82

1028287

11213546

1113676

9547379

646862

2868636

1.16

807.2510:30:00

7607.28

58.07

6485.89

51.66 11609.23

80.03 10517.15 9479.48

1030730

11229015

1115790

9562334

647780

2872908

1.11

808.3610:30:15

7606.79

57.58

6485.11

50.88 11610.07

80.87 10517.01 9479.34

1033638

11263729

1118203

9546175

649557

2880591

1.81

810.1710:30:30

7607.21

58.00

6485.37

51.14 11610.81

81.61 10517.34 9479.67

1035895

11276423

1120156

9548445

651187

2886927

1.63

811.8010:30:45

7606.83

57.62

6485.10

50.87 11609.57

80.37 10516.20 9478.53

1038031

11278434

1121932

9538627

652498

2892071

1.41

813.2110:31:00

7607.24

58.03

6485.46

51.23 11609.98

80.78 10516.56 9478.89

1040062

11322222

1123708

9562174

653118

2895030

0.59

813.8010:31:15

7607.36

58.15

6485.85

51.62 11612.02

82.82 10520.06 9482.39

1042508

11349927

1125797

9553389

654508

2900272

1.46

815.2610:31:30

7607.75

58.54

6486.17

51.94 11611.63

82.43 10519.35 9481.68

1044657

11376300

1127571

9538803

655835

2906414

1.40

816.6610:31:45

7607.32

58.11

6485.78

51.55 11610.87

81.67 10518.54 9480.87

1046346

11388003

1128937

9525016

656916

2910740

1.30

817.9610:32:00

7607.97

58.76

6486.17

51.94 11611.31

82.11 10518.13 9480.46

1048342

11412313

1130594

9539750

657549

2913916

0.62

818.5810:32:15

7607.73

58.52

6485.47

51.24 11612.50

83.30 10517.80 9480.13

1050521

11432933

1132406

9538983

658720

2919093

1.21

819.7910:32:30

7607.93

58.72

6485.70

51.47 11613.94

84.74 10519.69 9482.02

1052592

11429332

1134196

9540035

660135

2925710

1.71

821.5010:32:45

7607.26

58.05

6485.11

50.88 11612.59

83.39 10518.29 9480.62

1054149

11427727

1135584

9547628

661118

2930526

1.01

822.5110:33:00

7607.80

58.59

6485.40

51.17 11613.05

83.85 10517.95 9480.28

1055886

11454290

1136997

9557032

661653

2934263

0.48

822.9910:33:15

7609.43

60.22

6486.61

52.38 11617.12

87.92 10521.41 9483.74

1057973

11456054

1138922

9558230

663012

2941215

1.46

824.4510:33:30

7608.87

59.66

6486.14

51.91 11616.40

87.20 10520.83 9483.16

1059830

11449486

1140701

9563279

664481

2947913

1.58

826.0310:33:45

7609.11

59.90

6486.44

52.21 11617.14

87.94 10521.97 9484.30

1061331

11457946

1142137

9571859

665702

2957256

1.50

827.5310:34:00

7609.61

60.40

6487.11

52.88 11616.98

87.78 10522.50 9484.83

1063073

11482268

1143771

9576737

666683

2962970

1.11

828.6410:34:15

7609.40

60.19

6486.97

52.74 11616.54

87.34 10522.22 9484.55

1065081

11508855

1145629

9577879

667997

2967989

1.32

829.9610:34:30

7612.22

63.01

6489.46

55.23 11618.31

89.11 10523.37 9485.70

1066741

11526721

1147097

9575749

669368

2974943

1.57

831.5310:34:45

7611.77

62.56

6488.47

54.24 11620.78

91.58 10524.23 9486.56

1068260

11531518

1148376

9570975

670412

2979961

1.01

832.5410:35:00

7611.48

62.27

6488.21

53.98 11621.72

92.52 10525.46 9487.79

1069866

11552072

1149728

9581968

670895

2982244

0.51

833.0510:35:15

7611.70

62.49

6489.03

54.80 11619.59

90.39 10525.22 9487.55

1071653

11546852

1151403

9580194

672343

2988463

2.05

835.1010:35:30

7610.63

61.42

6487.89

53.66 11619.73

90.53 10525.00 9487.33

1073531

11563004

1153066

9575175

673734

2995243

1.72

836.8210:35:45

7611.72

62.51

6488.69

54.46 11622.45

93.25 10527.27 9489.60

1075119

11554528

1154501

9568480

674856

3000313

1.23

838.0510:36:00

7611.78

62.57

6488.74

54.51 11622.47

93.27 10527.30 9489.63

1076742

11573725

1156006

9588703

675420

3002994

0.51

838.5610:36:15

7610.44

61.23

6487.35

53.12 11621.94

92.74 10526.31 9488.64

1078367

11584115

1157522

9594864

676484

3006974

1.15

839.7110:36:30

7611.46

62.25

6488.27

54.04 11622.59

93.39 10526.80 9489.13

1080166

11581749

1159241

9591308

677786

3011744

1.34

841.0510:36:45

7611.92

62.71

6488.21

53.98 11623.39

94.19 10525.85 9488.18

1081702

11581740

1160729

9602436

678728

3016172

1.39

842.4410:37:00

7611.37

62.16

6487.99

53.76 11622.28

93.08 10525.71 9488.04

1083101

11593649

1162045

9620257

679217

3018371

0.50

842.9410:37:15

7611.11

61.90

6487.88

53.65 11623.10

93.90 10527.23 9489.56

1084683

11612790

1163418

9620626

680213

3022115

1.03

843.9710:37:30

7612.65

63.44

6489.25

55.02 11624.50

95.30 10528.46 9490.79

1086165

11605594

1164842

9628166

681332

3026285

1.32

845.2910:37:45

7612.65

63.44

6489.34

55.11 11622.94

93.74 10526.90 9489.23

1087460

11609384

1165985

9628350

682237

3030578

0.92

846.2110:38:00

7612.54

63.33

6488.99

54.76 11623.08

93.88 10526.13 9488.46

1088978

11604132

1167404

9636067

682685

3032179

0.45

846.6610:38:15

7613.31

64.10

6489.62

55.39 11624.33

95.13 10527.20 9489.53

1090682

11611228

1168936

9645087

683642

3035761

1.03

847.6910:38:30

7613.29

64.08

6489.51

55.28 11624.18

94.98 10526.69 9489.02

1092248

11626286

1170350

9636223

684552

3039261

0.98

848.6710:38:45

7613.65

64.44

6489.62

55.39 11626.17

96.97 10528.12 9490.45

1093507

11637253

1171442

9636617

685405

3042232

0.82

849.4910:39:00

7614.37

65.16

6490.07

55.84 11626.78

97.58 10527.92 9490.25

1094986

11657596

1172776

9635426

685851

3044072

0.43

849.9210:39:15

7613.51

64.30

6489.65

55.42 11623.39

94.19 10525.43 9487.76

1096653

11665243

1174278

9645931

686863

3047811

1.08

851.0010:39:30

7613.89

64.68

6490.10

55.87 11624.94

95.74 10527.58 9489.91

1097992

11670229

1175439

9647950

687750

3050914

1.03

852.0310:39:45

7614.17

64.96

6490.35

56.12 11626.25

97.05 10529.09 9491.42

1099226

11656514

1176580

9657735

688500

3053631

0.84

852.8710:40:00

7614.44

65.23

6490.58

56.35 11626.32

97.12 10529.06 9491.39

1100457

11655470

1177692

9673384

688986

3055539

0.48

853.3510:40:15

7613.45

64.24

6489.48

55.25 11626.57

97.37 10528.83 9491.16

1102109

11671555

1179155

9678096

690151

3060743

1.56

854.9110:40:30

7614.42

65.21

6490.16

55.93 11627.70

98.50 10529.17 9491.50

1103479

11677372

1180337

9674237

691203

3064205

1.17

856.0810:40:45

7615.43

66.22

6491.12

56.89 11629.60

100.40 10531.43 9493.76

1104656

11692137

1181378

9674644

691991

3068233

0.88

856.9610:41:00

7615.61

66.40

6491.24

57.01 11629.98

100.78 10531.66 9493.99

1105763

11697028

1182414

9681811

692396

3069645

0.50

857.4610:41:15

7614.01

64.80

6490.53

56.30 11627.91

98.71 10532.43 9494.76

1107126

11698173

1183693

9691704

693441

3073947

1.21

858.6710:41:30

7614.79

65.58

6491.15

56.92 11626.96

97.76 10530.71 9493.04

1108788

11691306

1185246

9684891

694552

3078044

1.48

860.1510:41:45

7614.08

64.87

6490.49

56.26 11627.15

97.95 10531.05 9493.38

1109911

11701008

1186400

9697677

695420

3081367

0.93

861.0810:42:00

7614.24

65.03

6490.62

56.39 11626.94

97.74 10530.73 9493.06

1110975

11694946

1187460

9705903

695836

3082982

0.42

861.5010:42:15

7613.87

64.66

6490.26

56.03 11625.79

96.59 10529.34 9491.67

1112613

11699929

1188977

9722298

696812

3086393

1.11

862.6110:42:30

7613.79

64.58

6489.83

55.60 11627.23

98.03 10529.70 9492.03

1114071

11690176

1190394

9728545

697842

3090124

1.06

863.6710:42:45

7613.25

64.04

6489.65

55.42 11625.42

96.22 10528.86 9491.19

1115220

11697444

1191541

9729688

698631

3093247

0.91

864.5810:43:00

7612.67

63.46

6489.29

55.06 11624.12

94.92 10528.07 9490.40

1116500

11702062

1192833

9733404

699100

3095408

0.66

865.2410:43:15

7613.07

63.86

6489.61

55.38 11623.81

94.61 10527.43 9489.76

1118186

11706078

1194516

9731613

700046

3099294

1.05

866.2910:43:30

7612.27

63.06

6489.10

54.87 11624.18

94.98 10528.90 9491.23

1119824

11683247

1196167

9723161

701362

3104487

1.72

868.0110:43:45

7611.52

62.31

6488.31

54.08 11623.37

94.17 10527.71 9490.04

1121123

11679319

1197645

9744938

702234

3108147

0.96

868.9710:44:00

7611.08

61.87

6488.24

54.01 11621.77

92.57 10527.15 9489.48

1122128

11692224

1198784

9763731

702667

3109975

0.40

869.3710:44:15

7611.60

62.39

6488.89

54.66 11622.27

93.07 10528.28 9490.61

1123991

11676745

1200864

9775754

703726

3114335

1.08

870.4510:44:30

7611.81

62.60

6488.60

54.37 11623.35

94.15 10527.71 9490.04

1125598

11669800

1202577

9773848

704850

3118778

1.35

871.8010:44:45

7611.25

62.04

6488.29

54.06 11621.95

92.75 10526.89 9489.22

1126843

11666597

1203982

9774161

705646

3122081

0.97

872.7710:45:00

7611.48

62.27

6488.53

54.30 11622.22

93.02 10527.28 9489.61

1128077

11664293

1205384

9783125

706268

3124540

0.63

873.4010:45:15

7610.84

61.63

6487.79

53.56 11620.98

91.78 10525.34 9487.67

1129866

11665463

1207206

9787818

707309

3128486

1.17

874.5710:45:30

7609.48

60.27

6487.18

52.95 11617.93

88.73 10524.43 9486.76

1131625

11646170

1209071

9801694

708471

3132881

1.24

875.8110:45:45

7609.40

60.19

6486.74

52.51 11618.96

89.76 10524.25 9486.58

1132858

11646708

1210534

9816626

709373

3136557

0.97

876.7810:46:00

7610.25

61.04

6487.15

52.92 11620.35

91.15 10524.33 9486.66

1134002

11644086

1211993

9830483

709957

3138792

0.60

877.3810:46:15

7609.00

59.79

6486.19

51.96 11620.19

90.99 10525.14 9487.47

1135722

11644194

1213955

9851956

711059

3143174

1.24

878.6210:46:30

7608.60

59.39

6486.04

51.81 11616.59

87.39 1052

社群留言