盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
57.90
154
57.80
83
57.70
279
57.60
308
57.50
690
57.40
417
57.30
391
57.20
130
57.10
106
57.00
331
56.90
481
56.80
517
56.70
79
56.60
28
56.50P2
828
56.40
254
56.30
232
56.20
253
56.10P1
3,087
56.00#
2,286
55.90
902
55.80
701
55.70
683
55.60
419
55.50
764
55.40
396
55.30
777
55.20
507
55.10
344
55.00
939
54.90
220
54.80
649
54.70
402
54.60
377
54.50
891
54.40
485
54.30
474
54.20
419
54.10
729
54.00
901
53.90
109
53.80
242
53.70
85
53.60
461
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50S1
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00S2
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
202
45.40
747
45.35
357
45.30
781
45.25
467
45.20
1,558
45.15
1,005
45.10
1,585
45.05
1,118
45.00
2,342
44.95
633
44.90
803
44.85
732
44.80
1,975
44.75
398
44.70
903
44.65
506
44.60
1,184
44.55
845
44.50
1,341
44.45
707
44.40
1,456
44.35
911
44.30
1,116
44.25
280
44.20
1,525
44.15
155
44.10
381
44.05
119
44.00
1,888
43.95
1,318
43.90
1,527
43.85
870
43.80
1,259
43.75
1,004
43.70
827
43.65
335
43.60
1,520
43.55
244
43.50
248
43.45
83
43.40
363
43.35
71
43.30
345
43.25
207
43.20
302
43.15
83
43.10
179
43.05
233
43.00
394
42.95
416
42.90
470
42.85
405
42.80
418
42.75
516
42.70
209
42.65
56
42.60
432
42.55
124
42.50
280
42.45
81
42.40
195
42.30
143
42.20
25
42.10
27
42.05
32
42.00
39【東鹼
1708】 成交價
累計成交張數
34.75
83
34.65
6
34.60
31
34.55
42
34.50
134
34.45
34
34.40
90
34.35
31
34.30
262
34.25
130
34.20
329
34.15
233
34.10P2
399
34.05
114
34.00P1
420
33.95
55
33.90
104
33.85
106
33.80#
289
33.75
167
33.70
505
33.65
214
33.60
292
33.55
86
33.50
358
33.45
78
33.40
210
33.35
98
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
53
32.85
75
32.80
181
32.75
72
32.70
96
32.65
110
32.60
265
32.55
39
32.50
429
32.45
153
32.40
502
32.35
309
32.30
545
32.25
370
32.20
397
32.15
137
32.10
349
32.05
260
32.00S1
966
31.95
484
31.90
708
31.85
627
31.80S2
719
31.75
330
31.70
473
31.65
174
31.60
336
31.55
183
31.50
641
31.45
277
31.40
354
31.35
183
31.30
323
31.25
221
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
20.95
22
20.90
203
20.85
161
20.80
434
20.75
284
20.70
453
20.65
348
20.60P1
825
20.55P2
530
20.50#
1,309
20.45
616
20.40
468
20.35
279
20.30
479
20.25
465
20.20
689
20.15
458
20.10
1,051
20.05
708
20.00
1,755
19.95
1,436
19.90S2
1,970
19.85S1
2,166
19.80
1,755
19.75
894
19.70
734
19.65
760
19.60
440【東聯
1710】 成交價
累計成交張數
44.40
121
44.35
46
44.30
130
44.25
172
44.15
197
44.10
355
44.05
465
44.00P1
1,187
43.95
198
43.90
588
43.85
456
43.80P2
866
43.75
326
43.70
401
43.65
467
43.60
850
43.55
287
43.50#
2,681
43.45
1,338
43.40
1,952
43.35
620
43.30
1,493
43.25
1,095
43.20
1,089
43.15
846
43.10
769
43.05
678
43.00
1,686
42.95
562
42.90
607
42.85
278
42.80
292
42.75
118
42.70
548
42.65
57
42.60
438
42.55
211
42.50
570
42.45
403
42.40
479
42.35
447
42.30
562
42.25
251
42.20
823
42.15
658
42.10
672
42.05
520
42.00
2,200
41.95
673
41.90
785
41.85
127
41.80
206
41.75
239
41.70
372
41.65
43
41.60
130
41.55
27
41.50
335
41.45
41
41.40
179
41.35
202
41.30
694
41.25
601
41.20
1,684
41.15
1,224
41.10
1,670
41.05
2,044
41.00
2,727
40.95
830
40.90
815
40.85
297
40.80
1,313
40.75
1,364
40.70
3,244
40.65
1,481
40.60
2,326
40.55
1,394
40.50
2,123
40.45
1,081
40.40
1,528
40.35
1,132
40.30
1,919
40.25
2,259
40.20
3,691
40.15
2,422
40.10
1,754
40.05
2,440
40.00S2
3,763
39.95
1,490
39.90
2,151
39.85
1,675
39.80S1
3,771
39.75
2,229
39.70
1,755
39.65
972
39.60
614
39.55
348
39.50
988
39.45
254
39.40
192
39.30
40
39.25
147
39.20
129
39.15
61
39.10
279
39.05
275
39.00
794
38.95
624
38.90
364
38.85
102
38.80
1,053
38.75
345
38.70
1,127
38.65
1,084
38.60
885
38.55
499
38.50
868
38.45
2,195
38.40
945
38.35
708
38.30
1,458
38.25
1,723
38.20
1,386
38.15
1,244
38.10
1,938
38.05
1,127
38.00
2,873
37.95
453
37.90
794
37.85
804
37.80
979
37.75
554
37.70
490
37.65
126
37.60
653
37.55
405
37.50
626
37.45
363
37.40
424
37.35
472
37.30
333
37.25
293
37.20
53
37.15
44
37.10
1
37.05
34
37.00
497【永光
1711】 成交價
累計成交張數
18.70
34
18.65
52
18.60P2
65
18.55
16
18.50P1
480
18.45#
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
299
16.55
101
16.50
219
16.45
213
16.40
285
16.35
300
16.30
256
16.25
319
16.20S1
1,254
16.15
754
16.10
733
16.05
537
16.00S2
868
15.95
437
15.90
269
15.85
120
15.80
218
15.75
35
15.70
34【興農
1712】 成交價
累計成交張數
12.60P2
148
12.55P1
374
12.50#
525
12.45
1,044
12.40
783
12.35
294
12.30
395
12.25
211
12.20
372
12.15
959
12.10
1,091
12.05
1,527
12.00S1
1,782
11.95
1,587
11.90S2
1,711
11.85
510
11.80
45【國化
1713】 成交價
累計成交張數
10.60P2
26
10.55P1
38
10.50#
136
10.45
23
10.40
82
10.35
3
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
23
9.72
2
9.71
2
9.70
44
9.69
4
9.68
15
9.66
22
9.65
76
9.64
85
9.63
18
9.62
8
9.61
18
9.60S1
286
9.59
13
9.58
46
9.57
22
9.56
14
9.55
117
9.54
51
9.53
20
9.52
33
9.51
88
9.50S2
204
9.49
2
9.48
57
9.47
30
9.46
22
9.45
23
9.42
5
9.40
8
9.36
5
9.35
17
9.27
4
9.25
2
9.21
2
9.10
5【和桐
1714】 成交價
累計成交張數
16.80
26
16.75
615
16.70
625
16.65
943
16.60P1
1,591
16.55P2
1,464
16.50#
2,491
16.45
2,570
16.40
881
16.35
484
16.30
893
16.25
1,561
16.20
2,853
16.15S2
4,629
16.10
4,525
16.05
2,991
16.00
3,454
15.95
2,449
15.90
2,042
15.85S1
5,828
15.80
3,919
15.75
2,393
15.70
1,241
15.65
1,523
15.60
1,668
15.55
681
15.50
3,242
15.45
1,727
15.40
2,366
15.35
1,303
15.30
1,463
15.25
197
15.20
248
15.15
146
15.10
355
15.05
583
15.00
418
14.95
493
14.90
781
14.85
1,093
14.80
1,117
14.75
1,029
14.70
1,166
14.65
464
14.60
192
14.55
253
14.50
63【長興
1717】 成交價
累計成交張數
25.45#
327
25.40
20
25.35
1
25.30
62
25.20
61
25.15
13
25.10
137
25.05
106
25.00
246
24.95
58
24.90
8
24.85
8
24.80
248
24.75
44
24.70
119
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
836
23.95
742
23.90
517
23.85
492
23.80
1,137
23.75
449
23.70
386
23.65
327
23.60
1,164
23.55
950
23.50S2
1,185
23.45
499
23.40
402
23.35
143
23.30
378
23.25
152
23.20
351
23.15
151
23.10
108
23.05
6【中纖
1718】 成交價
累計成交張數
11.15P1
496
11.10#
3,519
11.05
1,533
11.00
2,590
10.95
984
10.90
2,426
10.85
2,224
10.80
2,484
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05S2
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
434
9.94
791
9.93
214
9.92
240
9.91
158
9.90
1,267
9.89
390
9.88
461
9.87
206
9.86
505
9.85
360
9.84
171
9.83
499
9.82
193
9.81
306
9.80
1,005
9.79
149
9.78
134
9.77
100
9.76
134
9.75
3,180
9.74
1,003
9.73
514
9.72
906
9.71
691
9.70
2,107
9.69
545
9.68
1,011
9.67
219
9.66
471
9.65
1,501
9.64
390
9.63
396
9.62
737
9.61
473
9.60
1,085
9.59
330
9.58
443
9.57
324
9.56
309
9.55
556
9.54
183
9.53
165
9.52
303
9.51
681
9.50
795
9.49
211
9.48
460
9.47
243
9.46
464
9.45
2,005
9.44
995
9.43
848
9.42
1,229
9.41
2,042
9.40
3,249
9.39
988
9.38
391
9.37
233
9.36
326
9.35
384
9.34
132
9.33
163
9.32
315
9.31
426
9.30
373
9.29
266
9.28
381
9.27
607
9.26
294
9.25
659
9.24
219
9.23
350
9.22
1,091
9.21
928
9.20
2,086
9.19
1,049
9.18
1,014
9.17
1,680
9.16
2,076
9.15
2,132
9.14
1,298
9.13
1,791
9.12
3,442
9.11
1,161
9.10
1,837
9.09
335
9.08
613
9.07
450
9.06
296
9.05
1,332
9.04
515
9.03
919
9.02
1,005
9.01
1,103
9.00
1,433
8.99
73
8.98
398
8.97
112
8.96
174
8.95
182
8.94
35
8.93
36【三晃
1721】 成交價
累計成交張數
7.63#
68
7.61
37
7.60
1
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30S2
155
7.29
12
7.25
5
7.22
2
7.20
24
7.18
6
7.16
3
7.15
13
7.14
4
7.13
3
7.12
20
7.11
76
7.10
88
7.09
10
7.08
80
7.07
60
7.05
38
7.04
1
7.03
1
7.02
17
7.01
16
7.00S1
259
6.99
16
6.98
2
6.97
3
6.96
31
6.95
2
6.94
5
6.93
24
6.92
2
6.91
5
6.90
18
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
6
6.65
32
6.64
85
6.61
5
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
80.10
73
80.00
564
79.90
388
79.80P2
745
79.70
671
79.60P1
765
79.50#
1,643
79.40
1,003
79.30
901
79.20
1,119
79.10
1,068
79.00
813
78.90
185
78.80
265
78.70
230
78.60
132
78.50
116
78.40
65
78.30
52
78.20
92
78.10
197
78.00
231
77.90
28
77.80
45
77.70
161
77.60
530
77.50
1,336
77.40
738
77.30
780
77.20
831
77.10
878
77.00
1,188
76.90
518
76.80
446
76.70
1,077
76.60
762
76.50
1,402
76.40
1,041
76.30
1,733
76.20
1,559
76.10
1,131
76.00
2,729
75.90
1,348
75.80
471
75.70
769
75.60
834
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
89
71.20
137
71.10
224
71.00
2,337
70.90
1,713
70.80
1,704
70.70
2,106
70.60
4,373
70.50S1
6,592
70.40
2,081
70.30
2,063
70.20
2,340
70.10
2,179
70.00S2
5,421
69.90
3,123
69.80
2,618
69.70
1,943
69.60
1,286
69.50
1,001
69.40
862
69.30
737
69.20
825
69.10
470
69.00
876
68.90
601
68.80
603
68.70
335
68.60
295
68.50
496
68.40
126
68.30
150
68.20
100
68.10
36
68.00
9【中碳
1723】 成交價
累計成交張數 134.00
125 133.50
144 133.00
478 132.50
328 132.00P2
601 131.50P1
712 131.00#
1,092 130.50
813 130.00
921 129.50
840 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00S2
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
394 121.50
1,261 121.00S1
1,663 120.50
1,066 120.00
1,333 119.50
756 119.00
236 118.50
233 118.00
339 117.50
207 117.00
360 116.50
1,004 116.00
1,059 115.50
861 115.00
648 114.50
427 114.00
402 113.50
424 113.00
276 112.50
32【台硝
1724】 成交價
累計成交張數
28.60
116
28.55
100
28.50
132
28.45
138
28.40
50
28.35
42
28.30
71
28.25
5
28.20
111
28.15
29
28.10
142
28.05
34
28.00P2
220
27.95
107
27.90
186
27.85
15
27.80
213
27.75
156
27.70
214
27.65P1
236
27.60#
370
27.55
566
27.50
356
27.45
153
27.40
283
27.35
263
27.30
204
27.25
189
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
251
25.55
85
25.50
118
25.45
114
25.40
33
25.35
12
25.30
48
25.25
13
25.20
164
25.15
92
25.10
507
25.05
178
25.00
744
24.95
292
24.90
379
24.85
160
24.80
193
24.75
195
24.70
317
24.65
151
24.60
285
24.55
379
24.50
574
24.45
362
24.40
397
24.35
425
24.30
718
24.25
655
24.20S2
969
24.15
648
24.10
353
24.05
181
24.00
432
23.95
262
23.90
516
23.85
361
23.80
586
23.75
230
23.70
208
23.65
110
23.60
194
23.55
121
23.50
201
23.45
127
23.40
216
23.35
345
23.30
163
23.25
43
23.20
102
23.15
35
23.10
64
23.05
39
23.00
3【元禎
1725】 成交價
累計成交張數
17.30
1
17.10
13
17.05
13
17.00P2
17
16.95
7
16.90
4
16.85
5
16.80P1
29
16.75
3
16.70
11
16.65
2
16.60#
85
16.55S2
65
16.50
50
16.45
18
16.40
44
16.35
26
16.30S1
72
16.25
35
16.20
44
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
44.60
8
44.50
47
44.45
1
44.40
6
44.35
24
44.30P1
98
44.25
27
44.20P2
66
44.15
32
44.10#
81
44.05
3
44.00
33
43.95
10
43.90
15
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20S2
124
43.15
36
43.10
49
43.05
18
43.00
100
42.95
83
42.90
108
42.85
67
42.80
113
42.75
42
42.70
67
42.65
47
42.60
38
42.55
1
42.50
17
42.40
6
42.30
10
42.10
20【中華化
1727】 成交價
累計成交張數
21.00#
169
20.95
25
20.90
64
20.85
14
20.80
94
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
80
18.15
26
18.10
41
18.05
134
18.00S2
433
17.95
210
17.90
228
17.85
237
17.80S1
474
17.75
127
17.70
283
17.65
188
17.60
121
17.55
190
17.50
73
17.45
30
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
16.95P2
1
16.85P1
11
16.80#
105
16.75
103
16.70
143
16.65
93
16.60
190
16.55
110
16.50
103
16.45
101
16.40S1
317
16.35
249
16.30S2
291
16.25
190
16.20
118
16.15
81
16.10
39
16.00
27【毛寶
1732】 成交價
累計成交張數
14.90
6
14.80
3
14.75
17
14.70
17
14.65
1
14.60
4
14.55
22
14.50
39
14.45
34
14.40P1
61
14.35
36
14.30
28
14.25
24
14.20
34
14.15
20
14.10
38
14.05P2
46
14.00#
145
13.95S1
68
13.90S2
46
13.85
35
13.80
24
13.75
36
13.70
41
13.65
20
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
10
12.70
43
12.65
19
12.60P2
44
12.55P1
83
12.50#
243
12.45
110
12.40
48
12.35
11
12.30
57
12.25
17
12.20
45
12.15
56
12.10
64
12.05
26
12.00
99
11.95
50
11.90
121
11.85
168
11.80
117
11.75
101
11.70
141
11.65
68
11.60
53
11.55
26
11.50
39
11.45
45
11.40
74
11.35
30
11.30
73
11.25
55
11.20
52
11.15
16
11.10
125
11.05
19
11.00
85
10.95
68
10.90
80
10.85
117
10.80S1
273
10.75
73
10.70
82
10.65
31
10.60
64
10.55
57
10.50
134
10.45S2
232
10.40
71
10.35
5
10.30
39
10.25
7
10.20
127
10.15
5
10.05
2
10.00
69
9.98
1
9.97
3
9.96
3
9.95
5【臺鹽
1737】 成交價
累計成交張數
23.00
106
22.95
103
22.90
186
22.85
158
22.80
283
22.75
210
22.70P2
673
22.65
671
22.60P1
831
22.55#
543
22.50
1,089
22.45
642
22.40
1,016
22.35S2
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
231
21.20
276
21.15
221
21.10
606
21.05
436
21.00
1,026
20.95
470
20.90
818
20.85
945
20.80
1,023
20.75
667
20.70
1,293
20.65
1,294
20.60
1,160
20.55
1,098
20.50S1
1,934
20.45
1,086
20.40
1,070
20.35
594
20.30
1,116
20.25
360
20.20
805
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
37.00
3
36.90
5
36.60
4
36.50
19
36.45
2
36.40
4
36.35
26
36.30P1
62
36.25P2
41
36.20#
25
36.15
1
36.10
11
36.05
6
36.00
46
35.95
1
35.90
5
35.80
5
35.70
4
35.60
9
35.50
6
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
21
33.95
10
33.90
16
33.85
11
33.80
67
33.75
28
33.70
51
33.65
37
33.60S2
163
33.55
112
33.50
74
33.45
39
33.40
43
33.35
7
33.30
71
33.25
30
33.20
76
33.15
14
33.10S1
250
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
82.00
94
81.90
39
81.80
119
81.70
68
81.60
103
81.50
106
81.40
86
81.30
37
81.20
144
81.10
93
81.00
292
80.90
264
80.80
148
80.70
204
80.60
220
80.50
627
80.40
163
80.30
115
80.20
297
80.10
351
80.00P1
826
79.90
196
79.80
600
79.70
114
79.60
496
79.50P2
691
79.40
359
79.30
293
79.20#
697
79.10
317
79.00
1,039
78.90
227
78.80
240
78.70
204
78.60
273
78.50
584
78.40
478
78.30
181
78.20
320
78.10
327
78.00
426
77.90
228
77.80
211
77.70
55
77.60
40
77.50
102
77.40
52
77.30
55
77.20
29
77.10
32
77.00
538
76.90
313
76.80
189
76.70
68
76.60
212
76.50
383
76.40
231
76.30
290
76.20
356
76.10
144
76.00
332
75.90
136
75.80
244
75.70
320
75.60
326
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
376
73.50
823
73.40
253
73.30
96
73.20
350
73.10
252
73.00
511
72.90
351
72.80
599
72.70
233
72.60
237
72.50
644
72.40
323
72.30
209
72.20
209
72.10
202
72.00
337
71.90
393
71.80
425
71.70
491
71.60
812
71.50
1,263
71.40
711
71.30
652
71.20
717
71.10
1,014
71.00
3,004
70.90
1,360
70.80
1,566
70.70
1,327
70.60
1,677
70.50
2,661
70.40
1,490
70.30
2,302
70.20S1
6,569
70.10
1,508
70.00S2
4,486
69.90
911
69.80
1,523
69.70
695
69.60
775
69.50
1,553
69.40
473
69.30
417
69.20
533
69.10
430
69.00
1,385
68.90
326
68.80
270
68.70
129
68.60
285
68.50
503
68.40
284
68.30
300
68.20
282
68.10
204
68.00
601
67.90
181
67.80
195
67.70
66
67.60
261
67.50
474
67.40
343
67.30
229
67.20
419
67.10
279
67.00
907
66.90
280
66.80
315
66.70
261
66.60
400
66.50
498
66.40
299
66.30
110
66.20
126
66.10
139
66.00
251
65.90
61
65.80
121
65.70
161
65.60
185
65.50
45
65.40
174
65.30
200
65.20
105
65.10
90
65.00
371
64.90
126
64.80
247
64.70
53
64.60
151
64.50
142【上緯
4733】 成交價
累計成交張數
33.70
2
33.65
1
33.60
1
33.50
21
33.45P1
23
33.40
20
33.35
7
33.30P2
22
33.25
6
33.20#
39
33.15
4
33.10
28
33.05
1
33.00
17
32.95
6
32.90
34
32.85
13
32.80
25
32.70
4
32.65
13
32.60
35
32.55
30
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00S2
102
31.95
5
31.90
21
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
67
31.45
10
31.35
17
31.30
32
31.25
12
31.20
22
31.15
3
31.10
40
31.05
3
31.00
28
30.95
10
30.90
34
30.85
25
30.80
31
30.75
9
30.70
28
30.65
11
30.60
28
30.55
20
30.50
34
30.45
2
30.40S1
364
30.35
18
30.30
22
30.25
17
30.20
39
30.15
4
30.10
17
30.00
43
29.95
11
29.90
35
29.85
33
29.80
21
29.75
25
29.70
15
29.65
1
29.60
23
29.55
4
29.50
58
29.45
13
29.40
47
29.35
18
29.30
92
29.25
30
29.20
40
29.15
19
29.10
35
29.05
16
29.00
79
28.95
17
28.90
42
28.85
17
28.80
20
28.75
21
28.70
5
28.65
3
28.60
21
28.55
19
28.50
32
28.45
9
28.40
21
28.35
9
28.30
57
28.25
23
28.20
37
28.15
7
28.10
29
28.05
4
28.00
26
27.90
5
27.85
4
27.80
2
27.75
3
27.70
1
27.65
8
27.60
34
27.55
4★ 資料來源：臺灣證券交易所 2012/2/2 15:35:47