回到頂端
|||

蕃新聞

■全球能源期貨指數一覽

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

97.34

-0.27

97.11

97.34

97.07Crude Oil (CLJ2)

Apr 12

97.70

-0.29

97.60

97.70

97.60Crude Oil (CLK2)

May 12

97.90

-0.51

97.90

97.90

97.90Crude Oil (CLM2)

Jun 12

98.54

-0.25

98.50

98.54

98.40Heating Oil (HOH2)

Mar 12

3.0551

+0.0096

3.0500

3.0551

3.0500Heating Oil (HOJ2)

Apr 12

3.0322

+0.0048

3.0297

3.0322

3.0274Heating Oil (HOK2)

May 12

3.0082

+0.0008

3.0194

3.0435

2.9994Heating Oil (HOM2)

Jun 12

2.9965

+0.0040

3.0050

3.0290

2.9877Gasoline RBOB (RBG2)

Feb 12

2.8874

+0.0167

2.8876

2.9069

2.8749Gasoline RBOB (RBH2)

Mar 12

2.8922

+0.0013

2.8973

2.9487

2.8823Gasoline RBOB (RBJ2)

Apr 12

3.0121

+0.0078

3.0072

3.0540

3.0043Gasoline RBOB (RBK2)

May 12

2.9979

+0.0100

2.9895

3.0337

2.9895Natural Gas (NGH2)

Mar 12

2.382

0

2.375

2.385

2.345Natural Gas (NGJ2)

Apr 12

2.510

-0.025

2.540

2.540

2.510Natural Gas (NGK2)

May 12

2.638

0

2.622

2.638

2.611Natural Gas (NGM2)

Jun 12

2.726

+0.012

2.726

2.726

2.726ICE Brent Crude Oil (CBH2)

Mar 12

111.30

+0.32

111.30

112.82

111.02ICE Brent Crude Oil (CBJ2)

Apr 12

110.95

+0.26

111.00

112.40

110.76ICE Brent Crude Oil (CBK2)

May 12

110.97

+0.50

110.97

112.08

110.56ICE Brent Crude Oil (CBM2)

Jun 12

110.50

+0.25

110.76

111.82

110.34Ethanol (ZKG2)

Feb 12

2.169

+0.002

2.163

2.169

2.163Ethanol (ZKH2)

Mar 12

2.198

+0.006

2.205

2.209

2.195Ethanol (ZKJ2)

Apr 12

2.225

-0.002

2.244

2.244

2.225Ethanol (ZKK2)

May 12

2.252

+0.002

2.265

2.265

2.250

社群留言