指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
97.34
-0.27
97.11
97.34
97.07Crude Oil (CLJ2)
Apr 12
97.70
-0.29
97.60
97.70
97.60Crude Oil (CLK2)
May 12
97.90
-0.51
97.90
97.90
97.90Crude Oil (CLM2)
Jun 12
98.54
-0.25
98.50
98.54
98.40Heating Oil (HOH2)
Mar 12
3.0551
+0.0096
3.0500
3.0551
3.0500Heating Oil (HOJ2)
Apr 12
3.0322
+0.0048
3.0297
3.0322
3.0274Heating Oil (HOK2)
May 12
3.0082
+0.0008
3.0194
3.0435
2.9994Heating Oil (HOM2)
Jun 12
2.9965
+0.0040
3.0050
3.0290
2.9877Gasoline RBOB (RBG2)
Feb 12
2.8874
+0.0167
2.8876
2.9069
2.8749Gasoline RBOB (RBH2)
Mar 12
2.8922
+0.0013
2.8973
2.9487
2.8823Gasoline RBOB (RBJ2)
Apr 12
3.0121
+0.0078
3.0072
3.0540
3.0043Gasoline RBOB (RBK2)
May 12
2.9979
+0.0100
2.9895
3.0337
2.9895Natural Gas (NGH2)
Mar 12
2.382
0
2.375
2.385
2.345Natural Gas (NGJ2)
Apr 12
2.510
-0.025
2.540
2.540
2.510Natural Gas (NGK2)
May 12
2.638
0
2.622
2.638
2.611Natural Gas (NGM2)
Jun 12
2.726
+0.012
2.726
2.726
2.726ICE Brent Crude Oil (CBH2)
Mar 12
111.30
+0.32
111.30
112.82
111.02ICE Brent Crude Oil (CBJ2)
Apr 12
110.95
+0.26
111.00
112.40
110.76ICE Brent Crude Oil (CBK2)
May 12
110.97
+0.50
110.97
112.08
110.56ICE Brent Crude Oil (CBM2)
Jun 12
110.50
+0.25
110.76
111.82
110.34Ethanol (ZKG2)
Feb 12
2.169
+0.002
2.163
2.169
2.163Ethanol (ZKH2)
Mar 12
2.198
+0.006
2.205
2.209
2.195Ethanol (ZKJ2)
Apr 12
2.225
-0.002
2.244
2.244
2.225Ethanol (ZKK2)
May 12
2.252
+0.002
2.265
2.265
2.250