股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------CTIB US EQUITY
4.84
0.24
5.22
5.00
5.00
4.84
4.60
4.99
SEH US EQUITY
5.61
0.24
4.47
5.44
5.68
5.38
5.37
5.49
SHLM US EQUITY
25.49
0.99
4.04
24.79
25.53
24.45
24.50
23.56
WST US EQUITY
41.49
1.01
2.50
40.72
41.60
40.51
40.48
40.71
SNP US EQUITY
123.05
2.90
2.41
122.46
124.20
122.46
120.15
118.23
AHC US EQUITY
6.06
0.12
2.02
6.01
6.10
5.92
5.94
5.83
PBR US EQUITY
31.16
0.61
2.00
31.17
31.68
31.08
30.55
31.81
PTR US EQUITY
148.22
2.72
1.87
148.73
149.59
147.26
145.50
148.86
TG US EQUITY
25.12
0.46
1.87
24.98
25.29
24.66
24.66
24.86
E US EQUITY
45.05
0.55
1.24
45.05
45.42
44.91
44.50
44.57
TOT US EQUITY
53.30
0.33
0.62
53.31
53.68
53.01
52.97
53.20
XOM US EQUITY
83.97
0.23
0.28
84.23
84.56
83.38
83.74
87.22
IMO US EQUITY
47.72
0.08
0.17
48.60
48.60
47.40
47.64
47.51
SU US EQUITY
34.47
-0.03
-0.09
34.76
35.01
34.25
34.50
34.27
CVX US EQUITY
102.79
-0.33
-0.32
104.42
104.42
102.68
103.12
107.73
BP US EQUITY
45.55
-0.36
-0.78
45.81
46.10
45.55
45.91
44.90
DSWL US EQUITY
2.12
-0.02
-0.94
2.14
2.15
2.11
2.14
2.13