＃:收盤
＝:開收盤同價 新日光
3576
谷崧
3607
達能
3686
如興
4414
25.75
3822
37.20
29
17.70
202
9.14
10
25.70
1579
37.15
1
海華
3694
9.13
9
25.65
1898
37.10
7
27.30
3
9.12
8
25.60
1553
37.05
4
27.25
32
9.10
7
25.50
200
36.80
5
27.20
21
9.09
8
25.40
309
36.00
1
27.15
3
9.07
2
25.30*
2121
35.80*
20
27.10
59
9.06
5
25.25
55
碩天
3617
27.05
9
9.05
12
尚志
3579
54.90#
495
27.00
71
9.04
2
38.00
73
54.80
13
26.90#
24
9.02
10
37.95
104
54.70
17
26.80
9
9.00
18
37.90
100
54.30
8
26.50*
18
8.95
1
37.85#
164
54.10
10
26.45
5
8.94
3
37.80
37
54.00
18
26.10
2
8.93
1
37.75
3
53.80
33
26.05
15
8.90
2
37.70
68
53.70
8
F-晨星
3697
8.88
7
37.65
17
53.60
56
189.00
222
8.86*
4
37.60
215
53.50
38
188.50
157
8.81
40
37.55
59
53.40
11
188.00
448
8.80
4
37.50
81
53.20
98
187.50
567
利勤
4426
37.45
24
53.10
20
187.00*
1240
11.30
6
37.40
24
53.00
149
186.50
716
11.25#
35
37.30
19
52.90
9
186.00
821
11.20
31
37.25
33
52.80
26
185.50#
676
11.15
24
37.20
3
52.70
32
185.00
611
11.10
19
37.15
21
52.60
25
184.50
433
11.00*
18
37.10
23
52.50
18
184.00
164
東台
4526
37.05
2
52.20
26
183.50
76
31.00
56
37.00
257
52.10
5
183.00
11
30.95
9
36.95
48
52.00
6
隆達
3698
30.90
69
36.90
81
51.80*
26
28.15
43
30.85
75
36.85
9
51.60
1
28.10
104
30.80
249
36.80
100
洋華
3622
28.00
130
30.75
108
36.75
14
73.70#
949
27.95
5
30.70
90
36.70
46
73.50
161
27.90
76
30.65
51
36.65
3
73.40
106
27.85
7
30.60
179
36.60
13
73.30
45
27.80
202
30.55
131
36.55
1
73.20
29
27.75
165
30.50
742
36.50
113
73.10
75
27.70
111
30.45
204
36.45
11
73.00
228
27.65
26
30.40
162
36.40
114
72.90
78
27.60
51
30.35#
112
36.35
4
72.80
106
27.50
133
30.30
154
36.30
50
72.70
55
27.45
55
30.25
64
36.25
26
72.60
87
27.40
121
30.20
325
36.20
33
72.50
149
27.35#
199
30.15
92
36.15
15
72.40
185
27.30
59
30.10
166
36.10
8
72.30
128
27.25
37
30.05
5
36.05
33
72.20
109
27.20
140
30.00*
200
36.00
114
72.10
56
27.15
35
瑞智
4532
35.95
49
72.00
288
27.10
85
25.60*
135
35.90
136
71.90
112
27.05
20
25.55
101
35.85
17
71.80
355
27.00
65
25.50
178
35.80
53
71.70
175
26.95
6
25.45
117
35.70
145
71.60
9
26.85
2
25.40
177
35.65
14
71.50
103
26.80
40
25.35
132
35.60*
313
71.40
37
26.70
2
25.30
390
35.55
12
71.30
50
26.65
14
25.25
345
35.50
38
71.20
193
26.60
27
25.20
299
35.45
35
71.10
73
26.55
21
25.15
181
35.40
66
71.00
130
26.50
71
25.10#
198
35.35
6
70.90
69
26.45
212
25.05
116
35.30
73
70.80
243
26.40
198
25.00
132
35.25
44
70.70
110
26.35
32
信昌化
4725
35.20
71
70.60
53
26.30
77
81.00
43
35.15
9
70.50
489
26.25
101
80.90
73
35.10
22
70.40
109
26.20
1
80.80
48
35.05
64
70.30
399
26.10*
120
80.70
80
35.00
28
70.20
199
26.00
46
80.60
108
34.95
2
70.10
32
25.90
41
80.50
434
34.85
1
70.00
244
25.80
11
80.40
120
34.80
126
69.80*
430
25.70
12
80.30
54
介面
3584
69.70
38
25.65
1
80.20
155
41.35
1724
69.60
34
25.60
1
80.10
241
41.30
351
69.50
10
28.25
80
80.00
581
41.25
108
F-IML
3638
28.20
36
79.90
104
41.20
133
108.50
128
大眾控
3701
79.80#
280
41.15
79
108.00
139
8.73=
6
79.70
56
41.10
75
107.50
202
大聯大
3702
79.60
212
41.05#
294
107.00
193
41.60
383
79.50
340
41.00
276
106.50#
360
41.55
564
79.40
103
40.95
40
106.00
698
41.50
612
79.30
67
40.90
56
105.50
446
41.45
254
79.20
200
40.85
50
105.00*
315
41.40*
907
79.10
117
40.80
8
104.50
202
41.35
792
79.00
311
40.60
35
104.00
101
41.30#
1474
78.90
91
40.50
185
103.50
36
41.25
1773
78.80
71
40.30
53
達邁
3645
41.20
1867
78.70*
115
40.00
139
30.75*
1267
41.15
726
78.60
40
39.90
25
30.70#
57
41.10
587
78.50
51
39.85
37
30.65
14
41.05
145
78.40
112
39.80
125
30.60
70
41.00
399
78.30
35
39.75
335
30.55
37
40.95
332
78.20
19
39.70
338
30.50
79
40.90
147
78.10
45
39.65
33
30.40
6
40.85
129
78.00
73
39.60
271
30.35
43
40.80
121
77.90
44
39.55
9
30.20
10
40.75
22
77.80
43
39.50
424
30.15
5
40.70
89
77.70
26
39.45
119
30.10
2
40.60
10
77.60
23
39.40
80
30.05
9
欣陸
3703
77.50
9
39.35
247
30.00
129
11.00
10
77.30
7
39.30
371
29.90
2
10.95
551
77.20
1
39.25
98
29.80
1
10.90#
1141
上緯
4733
39.20
326
29.75
3
10.85
283
32.45
1
39.15
120
29.60
3
10.80
25
32.40
18
39.10
132
29.50
8
10.75*
10
32.30
2
39.05
12
30.30
70
合勤控
3704
32.25
2
39.00
210
健策
3653
17.00
240
32.20
3
38.95
68
86.90
18
16.95
298
32.15
13
38.90
100
86.80
93
16.90
999
32.10
18
38.85
12
86.70
24
16.85#
855
32.05
5
38.80
24
86.60
31
16.80
460
32.00#
102
38.65*
95
86.50
54
16.75
5
31.95
5
38.60
127
86.40
54
16.70
46
31.90
10
38.55
1
86.30
72
16.65
51
31.80*
13
38.50
3
86.20
75
16.60
18
31.75
4
38.40
2
86.10#
145
16.55*
48
31.70
14
38.35
22
86.00
183
16.50
13
31.65
12
38.30
28
85.90
25
永信
3705
31.60
28
38.25
19
85.80
35
43.60
20
31.55
6
通嘉
3588
85.70
13
43.55
63
31.50
9
54.80
6
85.60
8
43.50#
316
31.45
10
54.70
21
85.50
34
43.45
108
31.35
15
54.60
25
85.40
10
43.40
132
31.30
23
54.50
21
85.30
18
43.35
57
31.25
12
54.30
2
85.20
5
43.30
106
31.20
11
54.20
3
85.10
5
43.25
46
31.15
3
54.10
7
85.00
38
43.20
101
31.10
26
54.00#
51
84.90
18
43.10
24
31.05
1
53.90
33
84.80
4
43.05
18
31.00
4
53.80
18
84.70
71
43.00
89
華廣
4737
53.70
3
84.60
43
42.95
32
95.70
1
53.60
22
84.50
20
42.90
16
95.60
4
53.50
40
84.40
60
42.85
31
95.50
11
53.40
7
84.30
20
42.80
68
95.30
1
53.30
2
84.20
26
42.75
15
95.20#
14
53.20
2
84.00
82
42.70
43
95.10
4
53.10
2
83.90
10
42.65
3
95.00*
5
53.00
44
83.80
80
42.60
68
台耀
4746
52.90
24
83.70
12
42.55
1
80.80#
282
52.80
18
83.60
18
42.50
83
80.70
7
52.70
35
83.50*
20
42.40
40
80.60
4
52.60
19
83.30
3
42.30*
23
80.50
7
52.50*
54
83.10
1
佳醫
4104
80.40
6
52.40
22
83.00
11
72.90
10
80.00
81
52.30
14
82.80
1
72.80
31
79.90
4
52.20
17
82.50
4
72.70
1
79.80
51
52.10
27
82.30
2
72.50
36
79.70
1
52.00
25
82.20
23
72.40
31
79.60
2
51.90
10
82.10
24
72.30
57
79.50
56
51.80
1
82.00
4
72.20
36
79.40
72
艾笛森
3591
F-貿聯
3665
72.10
35
79.30
55
62.00
160
26.10
4
72.00
169
79.20
5
61.50
163
26.05#
7
71.90
55
79.10
4
61.40
95
26.00
6
71.80
96
79.00
32
61.30
126
25.90
1
71.70
43
78.90
47
61.20
279
25.60
13
71.60
131
78.80
28
61.10
85
25.50
13
71.50
267
78.70
21
61.00
178
25.40
4
71.40
57
78.60
6
60.90
154
25.30
2
71.30#
84
78.50
8
60.80
211
25.10
2
71.20
54
78.40
42
60.70
308
25.00
21
71.10
24
78.30
5
60.60
72
24.95
15
71.00
21
78.20
1
60.50
227
24.90
1
70.90
51
78.10
40
60.40
108
24.80
5
70.80
21
78.00
68
60.30
32
24.75
2
70.60
21
77.50
4
60.20
18
24.70
6
70.50
54
77.40
12
60.10
14
24.65
5
70.40
18
77.30
1
60.00*
97
24.60*
22
70.30
6
77.20
6
59.90
16
24.50
6
70.20*
27
77.00*
38
59.80
3
圓展
3669
70.00
23
76.60
14
59.70
15
29.65
54
雃博
4106
遠傳
4904
59.60
6
29.60
14
33.70
29
57.40*
118
59.50
11
29.55
11
33.60
12
57.30
29
62.50
25
29.50
33
33.55
1
57.20
104
64.20#
3026
29.40#
10
33.50
51
57.10
254
64.10
113
29.35
4
33.45
2
57.00
701
64.00
251
29.30
4
33.40
119
56.90
795
63.90
21
29.20
8
33.30
12
56.80
1650
63.80
87
29.10
8
33.25
35
56.70
1846
63.60
141
29.00
30
33.20#
22
56.60#
1323
63.40
220
28.95
18
33.15
7
56.50
600
63.00
105
28.90
5
33.10
17
56.40
135
力銘
3593
28.80
22
33.05
27
56.30
88
12.30
9
28.75
1
33.00
142
正文
4906
12.20#
54
28.70
7
32.95
22
26.20
81
12.15
14
28.60*
13
32.90
23
26.15
15
12.10
42
28.55
4
32.85
77
26.10
36
12.05*
97
28.50
8
32.80
16
26.05
5
12.00
57
28.40
15
32.75
5
26.00
304
智易
3596
28.35
5
32.70
20
25.95
346
38.00
69
28.30
9
32.65
16
25.90
107
37.90
19
28.20
10
32.60*
64
25.85
82
37.80
28
28.15
2
32.55
10
25.80
236
37.75
2
28.10
19
32.50
2
25.75
139
37.70
115
28.05
6
懷特
4108
25.70
266
37.65
131
28.00
2
34.50
24
25.65#
231
37.60
469
F-TPK
3673
34.45
21
25.60
357
37.55
235
448.50
78
34.40
6
25.55
271
37.50
404
448.00
107
34.35
16
25.50
579
37.45
112
447.50
48
34.30#
78
25.45
375
37.40
462
447.00
172
34.25
30
25.40
238
37.35
98
446.50
16
34.20
133
25.35*
183
37.30#
257
446.00
75
34.15
44
25.30
42
37.25
9
445.50
158
34.10
117
新唐
4919
37.20
28
445.00
165
34.05
101
26.05
17
37.00
59
444.50
74
34.00*
213
26.00#
156
36.90
23
444.00
169
33.95
81
25.95
31
36.85*
79
443.50
112
33.90
63
25.90
87
36.80
38
443.00
239
33.85
23
25.85
94
36.75
3
442.50
139
33.80
54
25.80
111
36.70
4
442.00
346
33.75
44
25.75
127
36.60
44
441.50
161
33.70
12
25.70
68
36.40
10
441.00
261
33.60
5
25.65*
21
奕力
3598
440.50
233
33.50
6
25.60
28
76.60
23
440.00
265
33.40
2
25.55
40
76.50
92
439.50#
236
33.35
7
25.50
44
76.40
78
439.00
88
旭富
4119
25.45
1
76.30
30
438.50
69
54.80
13
25.40
1
76.20
197
438.00
86
54.50#
24
25.30
10
76.10
134
437.50
77
54.40
17
25.25
15
76.00
265
437.00
198
54.30
21
25.20
21
75.90
19
436.50
13
54.20
9
25.15
10
75.80
138
436.00
65
54.10
10
25.10
20
75.70
19
435.50
44
54.00
17
25.05
3
75.60
4
435.00
179
53.90
16
25.00
10
75.50
182
434.50
96
53.80
20
26.20
51
75.40
21
434.00
27
53.70
20
26.15
26
75.30
52
433.50
32
53.60
16
26.10
32
75.20
28
433.00
15
53.50*
19
燦星網
4930
75.10
147
432.50
14
53.40
3
19.70
3
75.00
586
432.00
31
亞諾法
4133
19.65
39
74.90
40
431.00
20
53.60
21
19.60
137
74.80
106
430.50
17
53.50
30
19.55
164
74.70
35
430.00
6
53.40
34
19.50
171
74.60
244
429.50
17
53.30
53
19.45
83
74.50
133
429.00
24
53.20#
59
19.40
317
74.40
136
428.50
18
53.10
28
19.35
113
74.30
98
428.00
84
53.00
94
19.30#
642
74.20
47
427.50
49
52.90
7
19.25
306
74.10
34
427.00
32
52.80*
68
19.20
186
74.00#
168
426.50
50
52.70
7
19.15
76
73.90
21
426.00
201
52.60
26
19.10
68
73.80
22
425.50
118
52.50
31
19.05
42
73.70
36
425.00*
360
52.40
3
19.00
151
73.60
46
424.50
46
52.30
1
18.95
176
73.50*
110
424.00
29
52.20
1
18.90
128
73.40
36
423.00
34
F-康聯
4144
18.85
81
73.30
16
422.50
54
92.00
8
18.80
1
73.20
58
422.00
112
91.90#
17
18.75
25
73.10
56
421.50
43
91.80
31
18.70*
49
73.00
303
421.00
139
91.70
32
18.65
14
72.90
33
新至陞
3679
91.60
12
太極
4934
72.80
48
68.00
18
91.50
11
14.00
23
72.70
29
67.80
1
91.40
16
13.95#
112
72.60
51
67.70
3
91.30
63
13.90
205
72.50
88
67.50
12
91.20
28
13.85
115
72.40
6
67.40
10
91.10
2
13.80
158
72.30
34
67.30
8
91.00
9
13.75
75
宏致
3605
67.20*
68
90.90
25
13.70
124
57.60
45
67.10
5
90.80
39
13.65
75
57.50
61
67.00
133
90.70
26
13.60
38
57.40
27
66.90
61
90.60
11
13.55
35
57.30
83
66.80#
69
90.50
6
13.50*
118
57.20
172
66.70
25
90.40
20
13.45
65
57.10
165
66.60
75
90.30
35
13.40
78
57.00#
428
66.50
116
90.20
47
13.35
62
56.90
49
66.40
22
90.00
1
13.30
30
56.80
90
66.30
8
89.80
3
13.25
17
56.70
118
66.20
33
89.50
2
13.20
15
56.60
66
66.10
1
89.40
6
F-茂林
4935
56.50
113
66.00
22
88.50
15
40.40
15
56.40
96
65.90
3
87.20*
253
40.30*
56
56.30
90
65.80
8
炎洲
4306
40.25
5
56.20
63
達能
3686
26.20=
4714
40.20#
188
56.10
25
19.15#
2944
26.15
301
40.15
36
56.00
45
19.10
549
26.10
13
40.10
80
55.90
56
19.05
261
26.00
20
40.05
9
55.80
22
19.00
954
如興
4414
40.00
226
55.70
12
18.90
215
9.40#
35
39.95
68
55.50
12
18.80
143
9.35
21
39.90
157
55.30
21
18.70
129
9.34
5
39.85
25
55.20
2
18.65
210
9.33
5
39.80
233
55.00*
18
18.60
443
9.31
1
39.75
22
54.70
1
18.55
295
9.30
36
39.70
80
54.50
10
18.50
973
9.29
7
39.65
21
谷崧
3607
18.45
122
9.28
22
39.60
80
38.00
13
18.40
198
9.27
10
和碩
4938
37.95
16
18.30
493
9.26
10
36.30
783
37.90#
26
18.25
124
9.25
27
36.25
172
37.85
6
18.20
570
9.24
22
36.20
302
37.80
44
18.15
214
9.23
26
36.15
1096
37.75
35
18.10
563
9.22
9
36.10
1048
37.70
1
18.05
231
9.21
7
36.05
2128
37.50
55
18.00
900
9.20
13
36.00#
5943
37.45
23
17.95
595
9.19
4
35.95
2286
37.40
42
17.90*
962
9.18
4
35.90
605
37.35
55
17.85
268
9.17
14
35.85
300
37.30
25
17.80
358
9.16
4
35.80*
702
37.25
23
17.75
154
9.15
15
35.75
115
★ 資料來源：臺灣證券交易所 2012/2/1 15:53:32