回到頂端
|||
熱門: IDEA 蔣萬安 月薪3萬

◎集中市場分價成交表 2012 年 02月 01日交易日 (27)

中央商情網/ 2012.02.01 00:00
*:開盤

#:收盤

=:開收盤同價 新日光 

3576

谷崧  

3607

達能  

3686

如興  

4414

25.75

3822

37.20

29

17.70

202

9.14

10

25.70

1579

37.15

1

海華  

3694

9.13

9

25.65

1898

37.10

7

27.30

3

9.12

8

25.60

1553

37.05

4

27.25

32

9.10

7

25.50

200

36.80

5

27.20

21

9.09

8

25.40

309

36.00

1

27.15

3

9.07

2

25.30*

2121

35.80*

20

27.10

59

9.06

5

25.25

55

碩天  

3617

27.05

9

9.05

12

尚志  

3579

54.90#

495

27.00

71

9.04

2

38.00

73

54.80

13

26.90#

24

9.02

10

37.95

104

54.70

17

26.80

9

9.00

18

37.90

100

54.30

8

26.50*

18

8.95

1

37.85#

164

54.10

10

26.45

5

8.94

3

37.80

37

54.00

18

26.10

2

8.93

1

37.75

3

53.80

33

26.05

15

8.90

2

37.70

68

53.70

8

F-晨星 

3697

8.88

7

37.65

17

53.60

56

189.00

222

8.86*

4

37.60

215

53.50

38

188.50

157

8.81

40

37.55

59

53.40

11

188.00

448

8.80

4

37.50

81

53.20

98

187.50

567

利勤  

4426

37.45

24

53.10

20

187.00*

1240

11.30

6

37.40

24

53.00

149

186.50

716

11.25#

35

37.30

19

52.90

9

186.00

821

11.20

31

37.25

33

52.80

26

185.50#

676

11.15

24

37.20

3

52.70

32

185.00

611

11.10

19

37.15

21

52.60

25

184.50

433

11.00*

18

37.10

23

52.50

18

184.00

164

東台  

4526

37.05

2

52.20

26

183.50

76

31.00

56

37.00

257

52.10

5

183.00

11

30.95

9

36.95

48

52.00

6

隆達  

3698

30.90

69

36.90

81

51.80*

26

28.15

43

30.85

75

36.85

9

51.60

1

28.10

104

30.80

249

36.80

100

洋華  

3622

28.00

130

30.75

108

36.75

14

73.70#

949

27.95

5

30.70

90

36.70

46

73.50

161

27.90

76

30.65

51

36.65

3

73.40

106

27.85

7

30.60

179

36.60

13

73.30

45

27.80

202

30.55

131

36.55

1

73.20

29

27.75

165

30.50

742

36.50

113

73.10

75

27.70

111

30.45

204

36.45

11

73.00

228

27.65

26

30.40

162

36.40

114

72.90

78

27.60

51

30.35#

112

36.35

4

72.80

106

27.50

133

30.30

154

36.30

50

72.70

55

27.45

55

30.25

64

36.25

26

72.60

87

27.40

121

30.20

325

36.20

33

72.50

149

27.35#

199

30.15

92

36.15

15

72.40

185

27.30

59

30.10

166

36.10

8

72.30

128

27.25

37

30.05

5

36.05

33

72.20

109

27.20

140

30.00*

200

36.00

114

72.10

56

27.15

35

瑞智  

4532

35.95

49

72.00

288

27.10

85

25.60*

135

35.90

136

71.90

112

27.05

20

25.55

101

35.85

17

71.80

355

27.00

65

25.50

178

35.80

53

71.70

175

26.95

6

25.45

117

35.70

145

71.60

9

26.85

2

25.40

177

35.65

14

71.50

103

26.80

40

25.35

132

35.60*

313

71.40

37

26.70

2

25.30

390

35.55

12

71.30

50

26.65

14

25.25

345

35.50

38

71.20

193

26.60

27

25.20

299

35.45

35

71.10

73

26.55

21

25.15

181

35.40

66

71.00

130

26.50

71

25.10#

198

35.35

6

70.90

69

26.45

212

25.05

116

35.30

73

70.80

243

26.40

198

25.00

132

35.25

44

70.70

110

26.35

32

信昌化 

4725

35.20

71

70.60

53

26.30

77

81.00

43

35.15

9

70.50

489

26.25

101

80.90

73

35.10

22

70.40

109

26.20

1

80.80

48

35.05

64

70.30

399

26.10*

120

80.70

80

35.00

28

70.20

199

26.00

46

80.60

108

34.95

2

70.10

32

25.90

41

80.50

434

34.85

1

70.00

244

25.80

11

80.40

120

34.80

126

69.80*

430

25.70

12

80.30

54

介面  

3584

69.70

38

25.65

1

80.20

155

41.35

1724

69.60

34

25.60

1

80.10

241

41.30

351

69.50

10

28.25

80

80.00

581

41.25

108

F-IML

3638

28.20

36

79.90

104

41.20

133

108.50

128

大眾控 

3701

79.80#

280

41.15

79

108.00

139

8.73=

6

79.70

56

41.10

75

107.50

202

大聯大 

3702

79.60

212

41.05#

294

107.00

193

41.60

383

79.50

340

41.00

276

106.50#

360

41.55

564

79.40

103

40.95

40

106.00

698

41.50

612

79.30

67

40.90

56

105.50

446

41.45

254

79.20

200

40.85

50

105.00*

315

41.40*

907

79.10

117

40.80

8

104.50

202

41.35

792

79.00

311

40.60

35

104.00

101

41.30#

1474

78.90

91

40.50

185

103.50

36

41.25

1773

78.80

71

40.30

53

達邁  

3645

41.20

1867

78.70*

115

40.00

139

30.75*

1267

41.15

726

78.60

40

39.90

25

30.70#

57

41.10

587

78.50

51

39.85

37

30.65

14

41.05

145

78.40

112

39.80

125

30.60

70

41.00

399

78.30

35

39.75

335

30.55

37

40.95

332

78.20

19

39.70

338

30.50

79

40.90

147

78.10

45

39.65

33

30.40

6

40.85

129

78.00

73

39.60

271

30.35

43

40.80

121

77.90

44

39.55

9

30.20

10

40.75

22

77.80

43

39.50

424

30.15

5

40.70

89

77.70

26

39.45

119

30.10

2

40.60

10

77.60

23

39.40

80

30.05

9

欣陸  

3703

77.50

9

39.35

247

30.00

129

11.00

10

77.30

7

39.30

371

29.90

2

10.95

551

77.20

1

39.25

98

29.80

1

10.90#

1141

上緯  

4733

39.20

326

29.75

3

10.85

283

32.45

1

39.15

120

29.60

3

10.80

25

32.40

18

39.10

132

29.50

8

10.75*

10

32.30

2

39.05

12

30.30

70

合勤控 

3704

32.25

2

39.00

210

健策  

3653

17.00

240

32.20

3

38.95

68

86.90

18

16.95

298

32.15

13

38.90

100

86.80

93

16.90

999

32.10

18

38.85

12

86.70

24

16.85#

855

32.05

5

38.80

24

86.60

31

16.80

460

32.00#

102

38.65*

95

86.50

54

16.75

5

31.95

5

38.60

127

86.40

54

16.70

46

31.90

10

38.55

1

86.30

72

16.65

51

31.80*

13

38.50

3

86.20

75

16.60

18

31.75

4

38.40

2

86.10#

145

16.55*

48

31.70

14

38.35

22

86.00

183

16.50

13

31.65

12

38.30

28

85.90

25

永信  

3705

31.60

28

38.25

19

85.80

35

43.60

20

31.55

6

通嘉  

3588

85.70

13

43.55

63

31.50

9

54.80

6

85.60

8

43.50#

316

31.45

10

54.70

21

85.50

34

43.45

108

31.35

15

54.60

25

85.40

10

43.40

132

31.30

23

54.50

21

85.30

18

43.35

57

31.25

12

54.30

2

85.20

5

43.30

106

31.20

11

54.20

3

85.10

5

43.25

46

31.15

3

54.10

7

85.00

38

43.20

101

31.10

26

54.00#

51

84.90

18

43.10

24

31.05

1

53.90

33

84.80

4

43.05

18

31.00

4

53.80

18

84.70

71

43.00

89

華廣  

4737

53.70

3

84.60

43

42.95

32

95.70

1

53.60

22

84.50

20

42.90

16

95.60

4

53.50

40

84.40

60

42.85

31

95.50

11

53.40

7

84.30

20

42.80

68

95.30

1

53.30

2

84.20

26

42.75

15

95.20#

14

53.20

2

84.00

82

42.70

43

95.10

4

53.10

2

83.90

10

42.65

3

95.00*

5

53.00

44

83.80

80

42.60

68

台耀  

4746

52.90

24

83.70

12

42.55

1

80.80#

282

52.80

18

83.60

18

42.50

83

80.70

7

52.70

35

83.50*

20

42.40

40

80.60

4

52.60

19

83.30

3

42.30*

23

80.50

7

52.50*

54

83.10

1

佳醫  

4104

80.40

6

52.40

22

83.00

11

72.90

10

80.00

81

52.30

14

82.80

1

72.80

31

79.90

4

52.20

17

82.50

4

72.70

1

79.80

51

52.10

27

82.30

2

72.50

36

79.70

1

52.00

25

82.20

23

72.40

31

79.60

2

51.90

10

82.10

24

72.30

57

79.50

56

51.80

1

82.00

4

72.20

36

79.40

72

艾笛森 

3591

F-貿聯 

3665

72.10

35

79.30

55

62.00

160

26.10

4

72.00

169

79.20

5

61.50

163

26.05#

7

71.90

55

79.10

4

61.40

95

26.00

6

71.80

96

79.00

32

61.30

126

25.90

1

71.70

43

78.90

47

61.20

279

25.60

13

71.60

131

78.80

28

61.10

85

25.50

13

71.50

267

78.70

21

61.00

178

25.40

4

71.40

57

78.60

6

60.90

154

25.30

2

71.30#

84

78.50

8

60.80

211

25.10

2

71.20

54

78.40

42

60.70

308

25.00

21

71.10

24

78.30

5

60.60

72

24.95

15

71.00

21

78.20

1

60.50

227

24.90

1

70.90

51

78.10

40

60.40

108

24.80

5

70.80

21

78.00

68

60.30

32

24.75

2

70.60

21

77.50

4

60.20

18

24.70

6

70.50

54

77.40

12

60.10

14

24.65

5

70.40

18

77.30

1

60.00*

97

24.60*

22

70.30

6

77.20

6

59.90

16

24.50

6

70.20*

27

77.00*

38

59.80

3

圓展  

3669

70.00

23

76.60

14

59.70

15

29.65

54

雃博  

4106

遠傳  

4904

59.60

6

29.60

14

33.70

29

57.40*

118

59.50

11

29.55

11

33.60

12

57.30

29

62.50

25

29.50

33

33.55

1

57.20

104

64.20#

3026

29.40#

10

33.50

51

57.10

254

64.10

113

29.35

4

33.45

2

57.00

701

64.00

251

29.30

4

33.40

119

56.90

795

63.90

21

29.20

8

33.30

12

56.80

1650

63.80

87

29.10

8

33.25

35

56.70

1846

63.60

141

29.00

30

33.20#

22

56.60#

1323

63.40

220

28.95

18

33.15

7

56.50

600

63.00

105

28.90

5

33.10

17

56.40

135

力銘  

3593

28.80

22

33.05

27

56.30

88

12.30

9

28.75

1

33.00

142

正文  

4906

12.20#

54

28.70

7

32.95

22

26.20

81

12.15

14

28.60*

13

32.90

23

26.15

15

12.10

42

28.55

4

32.85

77

26.10

36

12.05*

97

28.50

8

32.80

16

26.05

5

12.00

57

28.40

15

32.75

5

26.00

304

智易  

3596

28.35

5

32.70

20

25.95

346

38.00

69

28.30

9

32.65

16

25.90

107

37.90

19

28.20

10

32.60*

64

25.85

82

37.80

28

28.15

2

32.55

10

25.80

236

37.75

2

28.10

19

32.50

2

25.75

139

37.70

115

28.05

6

懷特  

4108

25.70

266

37.65

131

28.00

2

34.50

24

25.65#

231

37.60

469

F-TPK

3673

34.45

21

25.60

357

37.55

235

448.50

78

34.40

6

25.55

271

37.50

404

448.00

107

34.35

16

25.50

579

37.45

112

447.50

48

34.30#

78

25.45

375

37.40

462

447.00

172

34.25

30

25.40

238

37.35

98

446.50

16

34.20

133

25.35*

183

37.30#

257

446.00

75

34.15

44

25.30

42

37.25

9

445.50

158

34.10

117

新唐  

4919

37.20

28

445.00

165

34.05

101

26.05

17

37.00

59

444.50

74

34.00*

213

26.00#

156

36.90

23

444.00

169

33.95

81

25.95

31

36.85*

79

443.50

112

33.90

63

25.90

87

36.80

38

443.00

239

33.85

23

25.85

94

36.75

3

442.50

139

33.80

54

25.80

111

36.70

4

442.00

346

33.75

44

25.75

127

36.60

44

441.50

161

33.70

12

25.70

68

36.40

10

441.00

261

33.60

5

25.65*

21

奕力  

3598

440.50

233

33.50

6

25.60

28

76.60

23

440.00

265

33.40

2

25.55

40

76.50

92

439.50#

236

33.35

7

25.50

44

76.40

78

439.00

88

旭富  

4119

25.45

1

76.30

30

438.50

69

54.80

13

25.40

1

76.20

197

438.00

86

54.50#

24

25.30

10

76.10

134

437.50

77

54.40

17

25.25

15

76.00

265

437.00

198

54.30

21

25.20

21

75.90

19

436.50

13

54.20

9

25.15

10

75.80

138

436.00

65

54.10

10

25.10

20

75.70

19

435.50

44

54.00

17

25.05

3

75.60

4

435.00

179

53.90

16

25.00

10

75.50

182

434.50

96

53.80

20

26.20

51

75.40

21

434.00

27

53.70

20

26.15

26

75.30

52

433.50

32

53.60

16

26.10

32

75.20

28

433.00

15

53.50*

19

燦星網 

4930

75.10

147

432.50

14

53.40

3

19.70

3

75.00

586

432.00

31

亞諾法 

4133

19.65

39

74.90

40

431.00

20

53.60

21

19.60

137

74.80

106

430.50

17

53.50

30

19.55

164

74.70

35

430.00

6

53.40

34

19.50

171

74.60

244

429.50

17

53.30

53

19.45

83

74.50

133

429.00

24

53.20#

59

19.40

317

74.40

136

428.50

18

53.10

28

19.35

113

74.30

98

428.00

84

53.00

94

19.30#

642

74.20

47

427.50

49

52.90

7

19.25

306

74.10

34

427.00

32

52.80*

68

19.20

186

74.00#

168

426.50

50

52.70

7

19.15

76

73.90

21

426.00

201

52.60

26

19.10

68

73.80

22

425.50

118

52.50

31

19.05

42

73.70

36

425.00*

360

52.40

3

19.00

151

73.60

46

424.50

46

52.30

1

18.95

176

73.50*

110

424.00

29

52.20

1

18.90

128

73.40

36

423.00

34

F-康聯 

4144

18.85

81

73.30

16

422.50

54

92.00

8

18.80

1

73.20

58

422.00

112

91.90#

17

18.75

25

73.10

56

421.50

43

91.80

31

18.70*

49

73.00

303

421.00

139

91.70

32

18.65

14

72.90

33

新至陞 

3679

91.60

12

太極  

4934

72.80

48

68.00

18

91.50

11

14.00

23

72.70

29

67.80

1

91.40

16

13.95#

112

72.60

51

67.70

3

91.30

63

13.90

205

72.50

88

67.50

12

91.20

28

13.85

115

72.40

6

67.40

10

91.10

2

13.80

158

72.30

34

67.30

8

91.00

9

13.75

75

宏致  

3605

67.20*

68

90.90

25

13.70

124

57.60

45

67.10

5

90.80

39

13.65

75

57.50

61

67.00

133

90.70

26

13.60

38

57.40

27

66.90

61

90.60

11

13.55

35

57.30

83

66.80#

69

90.50

6

13.50*

118

57.20

172

66.70

25

90.40

20

13.45

65

57.10

165

66.60

75

90.30

35

13.40

78

57.00#

428

66.50

116

90.20

47

13.35

62

56.90

49

66.40

22

90.00

1

13.30

30

56.80

90

66.30

8

89.80

3

13.25

17

56.70

118

66.20

33

89.50

2

13.20

15

56.60

66

66.10

1

89.40

6

F-茂林 

4935

56.50

113

66.00

22

88.50

15

40.40

15

56.40

96

65.90

3

87.20*

253

40.30*

56

56.30

90

65.80

8

炎洲  

4306

40.25

5

56.20

63

達能  

3686

26.20=

4714

40.20#

188

56.10

25

19.15#

2944

26.15

301

40.15

36

56.00

45

19.10

549

26.10

13

40.10

80

55.90

56

19.05

261

26.00

20

40.05

9

55.80

22

19.00

954

如興  

4414

40.00

226

55.70

12

18.90

215

9.40#

35

39.95

68

55.50

12

18.80

143

9.35

21

39.90

157

55.30

21

18.70

129

9.34

5

39.85

25

55.20

2

18.65

210

9.33

5

39.80

233

55.00*

18

18.60

443

9.31

1

39.75

22

54.70

1

18.55

295

9.30

36

39.70

80

54.50

10

18.50

973

9.29

7

39.65

21

谷崧  

3607

18.45

122

9.28

22

39.60

80

38.00

13

18.40

198

9.27

10

和碩  

4938

37.95

16

18.30

493

9.26

10

36.30

783

37.90#

26

18.25

124

9.25

27

36.25

172

37.85

6

18.20

570

9.24

22

36.20

302

37.80

44

18.15

214

9.23

26

36.15

1096

37.75

35

18.10

563

9.22

9

36.10

1048

37.70

1

18.05

231

9.21

7

36.05

2128

37.50

55

18.00

900

9.20

13

36.00#

5943

37.45

23

17.95

595

9.19

4

35.95

2286

37.40

42

17.90*

962

9.18

4

35.90

605

37.35

55

17.85

268

9.17

14

35.85

300

37.30

25

17.80

358

9.16

4

35.80*

702

37.25

23

17.75

154

9.15

15

35.75

115

★ 資料來源:臺灣證券交易所 2012/2/1 15:53:32

社群留言