盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.65
552
5.64P2
1,773
5.63
616
5.62
44
5.61
184
5.60
1,225
5.59
699
5.58P1
1,865
5.57
1,134
5.56
1,272
5.55
1,649
5.54
1,315
5.53
1,644
5.52#
3,747
5.51
677
5.50
4,751
5.49
2,415
5.48
3,006
5.47
2,072
5.46
1,092
5.45
2,346
5.44
2,602
5.43
3,688
5.42
2,869
5.41
1,507
5.40
7,323
5.39
6,816
5.38
5,752
5.37
5,660
5.36
4,571
5.35
3,843
5.34
4,889
5.33
1,557
5.32
1,770
5.31
1,327
5.30
2,945
5.29
1,347
5.28S2
25,360
5.27
2,399
5.26
3,408
5.25
4,237
5.24
5,038
5.23
19,680
5.22
3,025
5.21
6,606
5.20
13,308
5.19
7,678
5.18
9,101
5.17
9,719
5.16
8,139
5.15
25,252
5.14
12,472
5.13
14,594
5.12
17,555
5.11
13,199
5.10S1
34,059
5.09
15,166
5.08
16,078
5.07
15,777
5.06
13,219
5.05
22,120
5.04
11,694
5.03
8,833
5.02
10,547
5.01
11,444
5.00
14,118
4.99
5,169
4.98
5,048
4.97
3,014
4.96
4,034
4.95
3,632
4.94
23,105
4.93
2,106
4.92
1,120
4.91
2,107
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
274
4.81
493
4.80
1,354【光磊
2340】 成交價
累計成交張數
13.10
412
13.05
391
13.00P1
903
12.95P2
803
12.90#
1,264
12.85
864
12.80
622
12.75
415
12.70
884
12.65
640
12.60
1,041
12.55
2,023
12.50
3,326
12.45
936
12.40
1,322
12.35
432
12.30
1,419
12.25
537
12.20
349
12.15
382
12.10
721
12.05
458
12.00
488
11.95
199
11.90
90
11.85
137
11.80
461
11.75
526
11.70
1,091
11.65
2,536
11.60
1,843
11.55
1,541
11.50
2,519
11.45
2,532
11.40S1
5,578
11.35
3,389
11.30
2,772
11.25
2,269
11.20
4,374
11.15
5,224
11.10S2
5,289
11.05
2,540
11.00
2,331
10.95
1,073
10.90
1,963
10.85
1,140
10.80
303【錸德
2349】 成交價
累計成交張數
4.92
1,246
4.91
808
4.90
3,481
4.89
1,743
4.88P2
3,595
4.87
2,883
4.86
3,445
4.85P1
4,250
4.84#
5,134
4.83
3,118
4.82
4,882
4.81
3,417
4.80
4,776
4.79
2,942
4.78
3,797
4.77
3,348
4.76
8,596
4.75
7,830
4.74
1,916
4.73
1,473
4.72
880
4.71
1,897
4.70
4,477
4.69
5,142
4.68
4,120
4.67
3,371
4.66
5,504
4.65
11,285
4.64
5,611
4.63
8,977
4.62
9,083
4.61
6,056
4.60S1
19,433
4.59
10,524
4.58
9,622
4.57
8,905
4.56
7,547
4.55
6,529
4.54
4,371
4.53
4,447
4.52
5,899
4.51
5,518
4.50S2
14,872
4.49
8,248
4.48
14,444
4.47
11,743
4.46
7,912
4.45
6,121
4.44
2,711
4.43
2,147
4.42
4,688
4.41
3,347
4.40
4,466
4.39
5,884
4.38
5,222
4.37
3,239
4.36
3,075
4.35
1,261
4.34
678
4.33
158
4.32
651
4.30
100
4.29
952
4.28
378
4.26
208
4.25
76
4.24
307
4.23
373
4.22
303
4.21
18
4.20
138
4.18
388【佳能
2374】 成交價
累計成交張數
28.45
14
28.40P2
60
28.35
32
28.30P1
201
28.25#
408
28.20
791
28.15
333
28.10
455
28.05
285
28.00
748
27.95
119
27.90
332
27.85
173
27.80
182
27.75
29
27.70
277
27.65
351
27.60
253
27.55
200
27.50
291
27.45
22
27.40
336
27.35
244
27.30
142
27.25
173
27.20
483
27.15
581
27.10
459
27.05
217
27.00
349
26.95
250
26.90
307
26.85
194
26.80
369
26.75
143
26.70
426
26.65
381
26.60
441
26.55
210
26.50
846
26.45
633
26.40
1,245
26.35
927
26.30
2,058
26.25S2
2,334
26.20S1
3,031
26.15
1,233
26.10
1,362
26.05
627
26.00
548
25.95
17
25.90
40
25.85
15
25.80
163
25.75
219
25.70
79
25.65
92
25.60
22【勝華
2384】 成交價
累計成交張數
24.50P1
14,998
24.45
2,212
24.40
2,374
24.35
1,804
24.30P2
6,019
24.25#
11,613
24.20
10,734
24.15
9,566
24.10
18,323
24.05
7,541
24.00
17,440
23.95
8,260
23.90
14,558
23.85
6,368
23.80
11,643
23.75
3,840
23.70
4,598
23.65
549
23.60
1,070
23.50
3,296
23.45
818
23.40
1,542
23.25
626
23.20
4,700
23.15
4,406
23.10
5,884
23.05
14,213
23.00
23,688
22.95
12,923
22.90
23,520
22.85
28,298
22.80
16,995
22.75
9,593
22.70
8,007
22.65
5,294
22.60
7,231
22.55
3,160
22.50
10,528
22.45
9,342
22.40
11,665
22.35
20,853
22.30
25,312
22.25
19,109
22.20
38,135
22.15
35,104
22.10S2
50,171
22.05
32,000
22.00S1
66,091
21.95
37,195
21.90
40,043
21.85
28,215
21.80
29,742
21.75
13,910
21.70
14,568
21.65
12,656
21.60
12,137
21.55
12,215
21.50
21,020
21.45
12,498
21.40
15,469
21.35
5,588
21.30
5,994
21.25
1,691
21.20
3,946
21.15
5,836
21.10
913【億光
2393】 成交價
累計成交張數
57.70
46
57.60
105
57.50
215
57.40
67
57.30
110
57.20
393
57.10
166
57.00P1
843
56.90
691
56.80P2
754
56.70#
685
56.60
750
56.50
395
56.40
196
56.30
523
56.20
443
56.10
316
56.00
1,047
55.90
482
55.80
583
55.70
205
55.60
241
55.50
540
55.40
348
55.30
341
55.20
217
55.10
230
55.00
396
54.90
146
54.80
208
54.70
233
54.60
180
54.50
428
54.40
196
54.30
125
54.20
655
54.10S2
2,013
54.00
1,379
53.90
1,110
53.80
1,321
53.70
976
53.60
1,707
53.50
1,427
53.40
1,691
53.30
1,322
53.20
1,183
53.10
964
53.00
1,519
52.90
492
52.80
919
52.70
1,388
52.60
730
52.50
1,225
52.40
889
52.30
1,059
52.20S1
2,131
52.10
1,770
52.00
1,446
51.90
492
51.80
1,084
51.70
1,212
51.60
905
51.50
579
51.40
274
51.30
172
51.20
42【國碩
2406】 成交價
累計成交張數
20.25P1
1,932
20.20P2
755
20.15#
220
20.10
320
20.05
158
20.00
460
19.95
61
19.90
219
19.85
109
19.80
481
19.75
772
19.70
498
19.65
102
19.60
277
19.55
220
19.50
637
19.45
118
19.40
1,127
19.35
790
19.30
1,163
19.25
675
19.20
1,102
19.15
408
19.10
887
19.05
295
19.00
1,905
18.95
708
18.90
564
18.85
212
18.80
248
18.75
166
18.70
962
18.65
459
18.60
847
18.55
585
18.50
959
18.45
222
18.40
200
18.35
215
18.30
728
18.25
696
18.20
1,396
18.15
1,363
18.10
2,075
18.05
1,169
18.00
2,285
17.95
966
17.90
2,036
17.85
1,315
17.80
1,238
17.75
1,498
17.70
2,872
17.65
1,825
17.60
4,520
17.55
2,173
17.50
1,907
17.45
2,063
17.40
2,299
17.35
1,209
17.30
1,915
17.25
1,402
17.20
2,738
17.15
3,268
17.10
4,501
17.05
3,424
17.00S1
8,729
16.95
2,278
16.90
3,891
16.85
4,745
16.80S2
5,815
16.75
3,103
16.70
3,999
16.65
2,791
16.60
3,069
16.55
2,058
16.50
3,348
16.45
1,106
16.40
2,628
16.35
1,239
16.30
1,426
16.25
770
16.20
1,369
16.15
699
16.10
899
16.05
353
16.00
195
15.95
80
15.90
373
15.80
11
15.75
16
15.70
22【友達
2409】 成交價
累計成交張數
16.35
6,412
16.30
4,691
16.25
2,657
16.20
10,577
16.15
9,734
16.10
6,696
16.05
11,592
16.00P2
15,379
15.95
13,232
15.90P1
20,591
15.85#
12,737
15.80
13,307
15.75
20,716
15.70
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
5,398
13.80
4,389
13.75
5,188
13.70S1
70,677
13.65
27,903
13.60
18,424
13.55
5,321
13.50
4,135
13.45
6,563
13.40
14,908
13.35
20,377
13.30
24,061
13.25
24,369
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【鼎元
2426】 成交價
累計成交張數
11.70#
2,120
11.65
859
11.60
442
11.55
176
11.50
197
11.45
275
11.40
353
11.35
413
11.30
168
11.25
10
11.20
139
11.15
648
11.10
443
11.05
1,804
11.00
779
10.95
773
10.90
997
10.85
558
10.80
533
10.75
1,824
10.70
1,892
10.65
1,406
10.60S2
2,444
10.55
1,892
10.50S1
3,057
10.45
1,870
10.40
2,119
10.35
1,537
10.30
2,017
10.25
1,083
10.20
1,446
10.15
798
10.10
904
10.05
585
10.00
479
9.99
45
9.98
35
9.97
17
9.96
16
9.95
59
9.94
59
9.93
43
9.92
100
9.91
157
9.90
63
9.89
8【新利虹
2443】 成交價
累計成交張數
2.91#
743
2.90
14
2.89
71
2.88
74
2.87
52
2.86
5
2.85
41
2.84
53
2.83
99
2.82
59
2.81
31
2.80
222
2.79
429
2.78
139
2.77
96
2.76
87
2.75
103
2.74
75
2.73
100
2.72
62
2.71
98
2.70
270
2.69
257
2.68
247
2.67
129
2.66
212
2.65
320
2.64
367
2.63
390
2.62
494
2.61
308
2.60
855
2.59
461
2.58
459
2.57
890
2.56S2
1,176
2.55
674
2.54
826
2.53
723
2.52
677
2.51
863
2.50S1
1,355
2.49
362
2.48
224
2.47
3
2.46
94【晶電
2448】 成交價
累計成交張數
74.90
239
74.80
291
74.70
353
74.60
260
74.50
493
74.40
270
74.30
284
74.20
100
74.10
385
74.00
335
73.90
169
73.80
1,141
73.70
456
73.60
518
73.50
815
73.40
554
73.30
1,195
73.20
1,096
73.10P2
1,478
73.00P1
2,477
72.90
1,297
72.80
1,033
72.70
1,259
72.60#
1,553
72.50
1,902
72.40
250
72.30
5,193
72.20
1,124
72.10
807
72.00
2,360
71.90
2,031
71.80
912
71.70
112
71.60
194
71.50
632
71.40
245
71.30
242
71.20
342
71.10
662
71.00
840
70.90
474
70.80
29
70.50
237
70.40
49
70.30
111
70.20
43
70.10
227
70.00
632
69.90
72
68.80
88
68.70
84
68.50
477
68.40
129
68.30
309
68.20
1,052
68.10
902
68.00
2,034
67.90
735
67.80
627
67.70
576
67.60
1,437
67.50
1,146
67.40
554
67.30
241
67.20
614
67.10
411
67.00
1,318
66.90
325
66.80
612
66.70
766
66.60
664
66.50
2,606
66.40
2,451
66.30
2,393
66.20
3,651
66.10
4,099
66.00S1
8,519
65.90
3,494
65.80
3,373
65.70
2,587
65.60
2,381
65.50S2
5,854
65.40
3,319
65.30
4,134
65.20
2,811
65.10
2,676
65.00
3,937
64.90
2,185
64.80
2,366
64.70
2,909
64.60
1,958
64.50
3,022
64.40
1,760
64.30
3,425
64.20
1,880
64.10
1,929
64.00
5,398
63.90
1,904
63.80
2,782
63.70
2,714
63.60
811
63.50
1,987
63.40
2,392
63.30
3,439
63.20
1,833
63.10
2,655
63.00
3,529
62.90
1,373
62.80
1,972
62.70
2,189
62.60
2,160
62.50
2,115
62.40
1,799
62.30
2,106
62.20
1,791
62.10
1,197
62.00
2,502
61.90
758
61.80
1,096
61.70
670
61.60
291
61.50
778
61.40
984
61.30
20【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
6
26.80
52
26.75
17
26.70
51
26.65
44
26.60
23
26.55
23
26.50
24
26.45
96
26.40
115
26.35
115
26.30
64
26.25
23
26.20
27
26.15
46
26.10
25
26.05
54
26.00
55
25.95
52
25.90P2
150
25.85P1
170
25.80
73
25.75
92
25.70#
99
25.65S2
67
25.60S1
116
25.55
39
25.50
59
25.45
4
25.40
33【華映
2475】 成交價
累計成交張數
1.53P1
1,115
1.52#
5,528
1.51
2,848
1.50
6,674
1.49
2,973
1.48
4,122
1.47
8,098
1.46
8,531
1.45
15,469
1.44
31,315
1.43
23,951
1.42
15,829
1.41
15,683
1.40
31,756
1.39
28,050
1.38
25,457
1.37
24,718
1.36
37,750
1.35S2
40,097
1.34S1
43,856
1.33
28,570
1.32
30,968
1.31
29,227
1.30
34,461
1.29
18,463
1.28
12,722
1.27
13,967
1.26
15,358
1.25
9,887
1.24
4,349
1.23
4,411
1.22
9,477
1.21
4,798
1.20
5【一詮
2486】 成交價
累計成交張數
17.10#
1,760
17.05
309
17.00
697
16.90
2
16.85
15
16.80
65
16.75
62
16.70
28
16.60
58
16.55
20
16.50
88
16.40
32
16.35
88
16.30
141
16.10
713
16.05
200
16.00
406
15.95
90
15.90
279
15.85
122
15.80
278
15.75
169
15.70
240
15.65
53
15.60
46
15.55
34
15.50
119
15.45
23
15.40
167
15.35
38
15.30
27
15.20
16
15.05S1
1,426
15.00
322
14.90
6
14.80
22
14.50
50
14.45
33
14.40
241
14.35
229
14.30
528
14.25
409
14.20
592
14.15
301
14.10
484
14.05
222
14.00S2
898
13.95
459
13.90
834
13.85
564
13.80
283
13.75
101
13.70
175
13.65
153
13.60
250
13.55
184
13.50
304
13.45
7
13.40
92
13.35
25
13.30
35
13.25
1【瑞軒
2489】 成交價
累計成交張數
18.50P1
463
18.45#
1,152
18.40
1,373
18.35
1,299
18.30
2,689
18.25
2,775
18.20
3,501
18.15
1,760
18.10
2,430
18.05
1,458
18.00
1,551
17.95
9
17.75
380
17.70
2,298
17.65
1,344
17.60
1,263
17.55
742
17.50
1,760
17.45
611
17.40
1,017
17.35
554
17.30
2,386
17.25
1,199
17.20
2,853
17.15
1,311
17.10
2,557
17.05
712
17.00S1
4,985
16.95
807
16.90
1,967
16.85
2,848
16.80
2,228
16.75
2,068
16.70
2,116
16.65
1,497
16.60
2,512
16.55
709
16.50
1,772
16.45
1,321
16.40
2,239
16.35
1,679
16.30
1,829
16.25
1,716
16.20
3,128
16.15
2,288
16.10S2
3,625
16.05
2,304
16.00
2,580
15.95
1,620
15.90
1,656
15.85
361
15.80
394
15.75
13【吉祥全
2491】 成交價
累計成交張數
4.95
275
4.63
304
4.55
37
4.33
223
4.31
95
4.29P2
365
4.28
15
4.27
12
4.26
46
4.25
31
4.24
10
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.14
11
4.12
13
4.11
15
4.10
32
4.08
11
4.06
7
4.05
214
4.03
12
4.01
102
4.00
32
3.99P1
557
3.98#
60
3.86
20
3.83
1
3.82
26
3.81
29
3.80
132
3.79
61
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73S1
492
3.72
182
3.71
13
3.70
276
3.68
61
3.67
13
3.66
1
3.65
4
3.64
5
3.63
15
3.62
2
3.61
4
3.60
5
3.59
2
3.58
31
3.57
55
3.56
29
3.55
377
3.54
12
3.53
32
3.52
82
3.50
38
3.49
16
3.48
9
3.47
12
3.46
79
3.45
10
3.42
6
3.41
21
3.40
24
3.39
28
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
363
3.31
9
3.30
11
3.11S2
405
2.91
61
2.90
25
2.89
10
2.88
7
2.80
5
2.79
1
2.78
22
2.77
4
2.76
20
2.75
46
2.74
7
2.73
7
2.72
26
2.71
4
2.70
6
2.68
5【東貝
2499】 成交價
累計成交張數
29.90
177
29.85
123
29.80
418
29.75
51
29.70
252
29.65
479
29.60P2
719
29.55
658
29.50P1
1,209
29.45#
845
29.40
397
29.35
136
29.30
506
29.25
364
29.20
938
29.15
348
29.10
581
29.05
193
29.00
1,189
28.95
221
28.90
347
28.85
213
28.80
879
28.75
441
28.70
1,071
28.65
583
28.60
999
28.55
461
28.50
588
28.45
595
28.40
80
28.35
553
28.30
176
28.25
307
28.20
402
28.15
205
28.10
503
28.05
162
28.00
1,751
27.95
283
27.90
366
27.85
724
27.80
979
27.75
432
27.70
452
27.65
266
27.60
255
27.55
120
27.50
590
27.45
3
27.40
64
27.35
203
27.30
50
27.25
73
27.20
80
27.15
66
27.10
447
27.05
98
27.00
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70
869
26.65
408
26.60
220
26.55
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
491
25.75
482
25.70
969
25.65
380
25.60
1,050
25.55
435
25.50
1,292
25.45
800
25.40
1,193
25.35
1,218
25.30
2,186
25.25
1,253
25.20
1,838
25.15
1,015
25.10S2
2,715
25.05
1,137
25.00
2,333
24.95
1,274
24.90
2,092
24.85
1,272
24.80
2,042
24.75
1,130
24.70
2,166
24.65
1,203
24.60
2,306
24.55
1,492
24.50
2,663
24.45
1,208
24.40S1
2,929
24.35
1,792
24.30
2,628
24.25
1,157
24.20
1,574
24.15
1,035
24.10
1,371
24.05
631
24.00
1,340
23.95
337
23.90
253
23.85
35
23.80
148
23.75
53【大立光
3008】 成交價
累計成交張數 675.00
28 674.00
12 673.00
12 672.00
62 671.00
24 670.00
85 669.00
32 668.00
69 667.00
35 666.00
65 665.00P2
215 664.00
117 663.00
68 662.00
81 661.00
66 660.00P1
352 659.00
165 658.00#
260 657.00
179 656.00
119 655.00
160 654.00
83 653.00
68 652.00
39 651.00
1 650.00
154 649.00
81 648.00
32 647.00
11 646.00
42 645.00
43 644.00
41 643.00
45 642.00
22 641.00
33 640.00
12 639.00
99 638.00
48 637.00
112 636.00
302 635.00
201 634.00
166 633.00
95 632.00
99 631.00
88 630.00
337 629.00
301 628.00
591 627.00
434 626.00
422 625.00
429 624.00
152 623.00
114 622.00
170 621.00
156 620.00
330 619.00
60 618.00
135 617.00
218 616.00
236 615.00
425 614.00
180 613.00
248 612.00
575 611.00
743 610.00
562 609.00
480 608.00
625 607.00
510 606.00
750 605.00S1
1,088 604.00
783 603.00
759 602.00
473 601.00
296 600.00
1,043 599.00
509 598.00
528 597.00
671 596.00
573 595.00
707 594.00
336 593.00
607 592.00
425 591.00S2
1,057 590.00
685 589.00
624 588.00
587 587.00
547 586.00
486 585.00
408 584.00
286 583.00
659 582.00
295 581.00
274 580.00
641 579.00
179 578.00
225 577.00
132 576.00
355 575.00
361 574.00
153 573.00
222 572.00
179 571.00
252 570.00
454 569.00
270 568.00
460 567.00
236 566.00
573 565.00
211 564.00
174 563.00
286 562.00
334 561.00
272 560.00
427 559.00
182 558.00
188 557.00
194 556.00
41 555.00
261 554.00
74 553.00
185 552.00
6 551.00
4 550.00
40【亞光
3019】 成交價
累計成交張數
26.60
5
26.50
120
26.45
91
26.40
71
26.35
23
26.30
107
26.25
85
26.20
116
26.15
73
26.10
200
26.05
324
26.00P1
1,510
25.95
324
25.90P2
368
25.85#
1,433
25.80
989
25.75
360
25.70
461
25.65
222
25.60
298
25.55
215
25.50
462
25.45
103
25.40
195
25.35
482
25.30
506
25.25
1,142
25.20
1,456
25.15
622
25.10
1,994
25.05
827
25.00S1
3,178
24.95
1,437
24.90
1,688
24.85
1,369
24.80S2
2,707
24.75
2,089
24.70
2,705
24.65
965
24.60
1,416
24.55
804
24.50
1,275
24.45
734
24.40
695
24.35
756
24.30
987
24.25
369
24.20
2,364
24.15
733
24.10
886
24.05
341
24.00
1,233
23.95
410
23.90
499
23.85
556
23.80
829
23.75
487
23.70
617
23.65
500
23.60
1,333
23.55
457
23.50
908
23.45
177
23.40
786
23.35
206
23.30
193
23.25
17
23.20
245
23.15
7
23.10
278
23.05
42
23.00
107
22.85
111
22.80
310
22.55
2,610【憶聲
3024】 成交價
累計成交張數
8.68
502
8.67
159
8.66
200
8.65
340
8.64P1
1,263
8.63P2
924
8.62
717
8.61
214
8.60
302
8.59
333
8.58
558
8.56
3
8.55
57
8.54
29
8.53
10
8.52
70
8.51
88
8.50
526
8.49
86
8.48
33
8.47
12
8.46
5
8.45
178
8.44
141
8.43
55
8.42
25
8.41
39
8.40
140
8.39
42
8.38#
170
8.37
286
8.36
351
8.35
249
8.34
134
8.33
38
8.32
16
8.31
47
8.30
415
8.29
551
8.28
191
8.27
46
8.26
35
8.25
81
8.24
114
8.23
77
8.22
280
8.21
154
8.20
262
8.19
151
8.18
292
8.17
67
8.16
84
8.15
206
8.14
223
8.13
59
8.12
42
8.11
92
8.10S2
554
8.09
63
8.08
107
8.07
144
8.06
207
8.05
335
8.04
158
8.03
75
8.02
62
8.01
157
8.00S1
796
7.99
210
7.98
195
7.97
52
7.96
49
7.95
321
7.94
96
7.93
218
7.92
193
7.91
111
7.90
353
7.89
64
7.88
74
7.87
69
7.86
82
7.85
130
7.84
46
7.83
22
7.82
51
7.81
26
7.80
110
7.79
3
7.78
25
7.77
3
7.76
6
7.75
89
7.74
12
7.72
5
7.71
4
7.70
10
7.68
37
7.67
1
7.66
2
7.65
9
7.63
9
7.60
5
7.59
5
7.58
11
7.57
14
7.56
3
7.55
10
7.53
14
7.52
4
7.51
12
7.50
12
7.49
13
7.48
1
7.47
33
7.46
11
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.39
1
7.37
7
7.36
8
7.33
7
7.31
20
7.30
17
7.29
8
7.26
25
7.25
18
7.23
5【佰鴻
3031】 成交價
累計成交張數
24.50
491
24.45
35
24.40
230
24.35
218
24.30
865
24.25
778
24.20P2
1,470
24.15
464
24.10
746
24.05
531
24.00P1
1,659
23.95
773
23.90
914
23.85
534
23.80
980
23.75#
772
23.70
856
23.65
516
23.60S2
1,076
23.55
488
23.50
1,048
23.45
406
23.40
716
23.35
296
23.30
717
23.25
252
23.20
499
23.15
364
23.10
730
23.05
471
23.00S1
1,229
22.95
496
22.90
681
22.85
587
22.80
947
22.75
318
22.70
585
22.65
540
22.60
828
22.55
522
22.50
904
22.45
312
22.40
574
22.35
308
22.30
645
22.25
372
22.20
836
22.15
378
22.10
578
22.05
260
22.00
845
21.95
253
21.90
530
21.85
181
21.80
271
21.75
137
21.70
473
21.65
70
21.60
125
21.55
39
21.50
245
21.45
34
21.40
75
21.35
117
21.30
120
21.25
157
21.20
284
21.15
41
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
5.62#
962
5.61
71
5.60
66
5.59
10
5.58
24
5.57
17
5.55
116
5.53
26
5.52
12
5.51
1
5.50
82
5.49
86
5.48
23
5.47
3
5.46
10
5.45
5
5.44
17
5.43
13
5.40
56
5.39
20
5.38
12
5.36
73
5.35
29
5.34
7
5.33
21
5.32
2
5.31
74
5.30
95
5.29
38
5.28
20
5.27
11
5.26S2
538
5.25
192
5.24
144
5.23
116
5.22
148
5.21
273
5.20S1
780
5.19
25
5.18
74
5.17
152
5.16
37
5.15
76
5.14
44
5.13
31
5.12
123
5.11
30
5.10
238
5.09
12
5.08
74
5.07
59
5.06
101
5.05
134
5.04
15
5.03
122
5.02
219
5.01
61
5.00
330
4.99
107
4.98
212
4.97
65
4.96
78
4.95
92
4.94
42
4.93
90
4.92
62
4.91
70
4.90
190
4.89
60
4.88
129
4.87
115
4.86
77
4.85
166
4.84
3
4.83
244
4.82
37
4.81
51
4.80
280
4.79
47
4.78
61
4.77
2
4.76
10
4.75
21
4.74
14
4.73
2
4.72
63
4.71
105
4.70
115【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
2,922
12.85
1,879
12.80
3,638
12.75
2,540
12.70
8,552
12.65
4,574
12.60P2
21,331
12.55
13,560
12.50P1
22,004
12.45
10,094
12.40#
13,605
12.35
12,302
12.30
19,528
12.25
12,912
12.20S2
28,053
12.15
17,528
12.10S1
31,348
12.05
15,128
12.00
23,627
11.95
6,448
11.90
10,964
11.85
13,057
11.80
16,119
11.75
4,505
11.70
6,903
11.65
5,647
11.60
13,475
11.55
7,645
11.50
7,956
11.45
6,088
11.40
8,579
11.35
3,954
11.30
5,659
11.25
2,332
11.20
3,347
11.15
1,339
11.10
2,628
11.05
1,031
11.00
920【鈺德
3050】 成交價
累計成交張數
6.09#
533
6.08
220
6.07
60
6.06
89
6.05
99
6.04
7
6.03
55
6.02
22
6.00
327
5.99
44
5.98
231
5.97
26
5.96
49
5.95
107
5.93
69
5.90
99
5.88
17
5.86
25
5.85
5
5.80
3
5.79
9
5.78
6
5.76
31
5.75
13
5.74
8
5.73
48
5.72
83
5.71
5
5.70
156
5.69
147
5.68
21
5.67
7
5.66
43
5.65
61
5.61
11
5.60
249
5.59
10
5.58
100
5.57
138
5.56
53
5.55
25
5.54
80
5.53
99
5.52
87
5.51
85
5.50
198
5.49
72
5.48
189
5.47
64
5.46
9
5.45
50
5.44
107
5.43S1
822
5.42
248
5.41
193
5.40
291
5.39
116
5.38
135
5.37
69
5.36
185
5.35
169
5.34
60
5.33
13
5.32
44
5.31
201
5.30
265
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
112
5.14
60
5.13
55
5.12
76
5.11
55
5.10
347
5.09
113
5.08
132
5.07
88
5.06
145
5.05
155
5.04
38
5.03
71
5.02
79
5.01
133
5.00
378
4.99
125
4.98
90
4.97
165
4.96
228
4.95
160
4.94
167
4.93
69
4.92S2
753
4.91
228
4.90
415
4.89
115
4.88
125
4.87
23
4.86
146
4.85
383
4.84
237
4.83
198
4.82
161
4.81
305
4.80
557
4.79
65
4.78
260
4.77
65
4.76
174
4.75
179
4.74
146
4.73
169
4.72
113
4.71
170
4.70
308
4.69
29
4.68
57
4.67
53
4.66
77
4.65
346
4.64
66
4.63
56
4.62
2
4.61
8
4.60
139
4.59
5
4.58
15
4.55
32【力特
3051】 成交價
累計成交張數
1.89
15
1.88P2
28
1.86
26
1.85P1
36
1.80
15
1.78
13
1.77
1
1.76#
84
1.75
22
1.74
44
1.73
25
1.72
61
1.71
26
1.70S1
181
1.69
14
1.68
164
1.67
73
1.66S2
171
1.65
156
1.64
47
1.63
14
1.62
33
1.60
99
1.56
1
1.53
3
1.52
3【華晶科
3059】 成交價
累計成交張數
26.00
236
25.95
89
25.90
225
25.85
100
25.80
292
25.75
242
25.70
311
25.65
115
25.60
187
25.55
18
25.50
73
25.45
54
25.40
141
25.35
153
25.30
65
25.25
115
25.20
546
25.15
198
25.10
408
25.05
567
25.00P1
1,086
24.95
510
24.90
531
24.85
431
24.80P2
806
24.75
450
24.70
289
24.65
349
24.60
653
24.55
689
24.50#
1,359
24.45
753
24.40
1,083
24.35
303
24.30
758
24.25
926
24.20S2
1,205
24.15
662
24.10
826
24.05
278
24.00
774
23.95
473
23.90
472
23.85
270
23.80
444
23.75
305
23.70
317
23.65
282
23.60
110
23.55
140
23.50
208
23.45
412
23.40
382
23.35
847
23.30S1
4,028
23.25
57
23.20
246
23.15
26
23.10
141
23.05
115
23.00
1,156
22.90
78【璨圓
3061】 成交價
累計成交張數
23.20#
1,635
23.15
1,590
23.10
1,172
23.05
537
23.00
1,969
22.95
931
22.90
671
22.85
799
22.80
887
22.75
828
22.70
1,918
22.65
662
22.60
1,179
22.55
653
22.50
1,444
22.45
69
22.40
462
22.35
349
22.30
109
22.25
39
22.20
629
22.10
451
22.05
154
22.00
27
21.90
208
21.85S2
6,931
21.80
1,878
21.75
822
21.70
1,207
21.65
631
21.60
1,464
21.55
717
21.50
611
21.45
493
21.40
1,921
21.35
418
21.30
386
21.25
138
21.20
133
21.15
195
21.10
190
21.00
519
20.95
139
20.45
4,555
20.40
46
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15S1
10,169
19.10
1,933
19.05
928
19.00
3,252
18.95
634
18.90
1,188
18.85
1,874
18.80
3,528
18.75
2,542
18.70
1,727
18.65
2,157
18.60
1,320
18.55
226
18.50
1,028
18.45
133
18.40
586
18.35
671
18.30
896
18.25
591
18.20
1,196
18.15
440
18.10
838
18.05
862
18.00
1,474
17.95
1,142
17.90
3,053
17.85
2,042
17.80
1,863
17.75
1,679
17.70
2,140
17.65
1,574
17.60
1,673
17.55
1,393
17.50
2,217
17.45
1,405
17.40
1,353
17.35
431
17.30
664
17.25
488
17.20
1,093
17.15
268
17.10
50【威力盟
3080】 成交價
累計成交張數
16.90P2
49
16.85
46
16.80P1
148
16.75
25
16.70#
92
16.65
22
16.60
87
16.55
118
16.50
414
16.45
21
16.40
83
16.35
194
16.30
153
16.25
82
16.20
206
16.15
70
16.10
210
16.05
355
16.00
698
15.95
83
15.90
60
15.85S2
1,221
15.80
192
15.75
37
15.70
68
15.65
3
15.60
68
15.55
9
15.50
76
15.45
20
15.40
58
15.35
45
15.30
38
15.25
27
15.20
53
15.10
207
15.05
172
15.00
522
14.95
555
14.90
836
14.85
792
14.80S1
1,477
14.75
712
14.70
788
14.65
492
14.60
653
14.55
358
14.50
711
14.45
386
14.40
378
14.35
368
14.30
647
14.25
285
14.20
515
14.15
296
14.10
264
14.05
72
14.00
168
13.95
82
13.90
178
13.85
25【正達
3149】 成交價
累計成交張數
89.30
169
89.20
142
89.10
16
89.00P2
282
88.90
106
88.80
84
88.70
66
88.60
147
88.50
257
88.40
278
88.30
238
88.20
135
88.10
165
88.00P1
1,042
87.90#
479
87.80
206
87.70
129
87.60
171
87.50
949
87.40
289
87.30
149
87.20
244
87.10
89
87.00
652
86.90
231
86.80
472
86.70
195
86.60
201
86.50
621
86.40
436
86.30
393
86.20
91
86.10
84
86.00
360
85.90
153
85.80
75
85.70
48
85.60
81
85.50
323
85.40
5
85.30
27
85.20
74
85.10
66
85.00
665
84.90
14
84.80
31
84.70
168
84.60
43
84.50
152
84.40
13
84.30
45
84.10
10
84.00
109
83.90
74
83.80
54
83.70
61
83.60
1,019
83.50
356
83.40
195
83.30
133
83.20
80
83.10
40
83.00
182
82.90
86
82.80
44
82.70
40
82.60
41
82.50
100
82.40
129
82.30
82
82.20
143
82.10
68
82.00
351
81.90
34
81.80
265
81.70
65
81.60
77
81.50
210
81.40
116
81.30
105
81.20
150
81.10
137
81.00
336
80.90
188
80.80
123
80.70
171
80.60
42
80.50
177
80.40
247
80.30
36
80.20
146
80.10
31
80.00
42
79.90
108
79.80
96
79.70
355
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50
373
78.40
266
78.30
180
78.20
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
74
73.30
74
73.20
236
73.10
229
73.00
705
72.90
305
72.80
478
72.70
58
72.60
194
72.50
1,047
72.40
293
72.30
379
72.20
411
72.10
519
72.00
1,316
71.90
612
71.80
347
71.70
323
71.60
210
71.50
973
71.40
487
71.30
736
71.20
1,003
71.10
589
71.00S2
3,096
70.90
654
70.80
490
70.70
543
70.60
594
70.50
1,379
70.40
727
70.30
1,152
70.20
862
70.10
1,129
70.00S1
3,134
69.90
1,050
69.80
1,001
69.70
547
69.60
678
69.50
837
69.40
228
69.30
276
69.20
534
69.10
616
69.00
1,809
68.90
288
68.80
985
68.70
350
68.60
478
68.50
807
68.40
353
68.30
878
68.20
858
68.10
136
68.00
1,283
67.90
456
67.80
677
67.70
485
67.60
809
67.50
629
67.40
175
67.30
211
67.20
151
67.10
297
67.00
673
66.90
141
66.80
282
66.70
260
66.60
185
66.50
453
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.60
15
65.50
139
65.40
134
65.30
232
65.20
235
65.10
72
65.00
902
64.90
219
64.80
529
64.70
316
64.60
160
64.50
1,416
64.40
832
64.30
531
64.20
775
64.10
653
64.00
1,638
63.90
808
63.80
850
63.70
594
63.60
591
63.50
980
63.40
529
63.30
547
63.20
450
63.10
567
63.00
577
62.90
47
62.80
38
62.70
34
62.60
194
62.50
39
62.40
84
62.30
209
62.20
185
62.10
217
62.00
816
61.90
346
61.80
211
61.70
122
61.60
333
61.50
209
61.40
3【奇偶
3356】 成交價
累計成交張數 126.00
53 125.50
66 125.00
202 124.50P2
224 124.00P1
310 123.50
99 123.00#
147 122.50
1,089 122.00
396 121.50
229 121.00
413 120.50
226 120.00
203 119.50
121 119.00
263 118.50
73 118.00
41 117.50
11 117.00
139 116.00
369 115.50
472 115.00
944 114.50
627 114.00
425 113.50
340 113.00
587 112.50
862 112.00
842 111.50
782 111.00
1,180 110.50
681 110.00S2
1,283 109.50
666 109.00
937 108.50
1,120 108.00S1
1,283 107.50
355 107.00
682 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
30 102.50
27 102.00
34 101.00
1 100.50
73 100.00
60
99.90
3
99.80
6
99.70
2
99.50
36
99.40
2
99.30
7
99.20
1
99.10
3
99.00
4【新世紀
3383】 成交價
累計成交張數
42.70
21
42.60
57
42.55
11
42.50P1
377
42.45P2
58
42.40#
409
42.35
90
42.30
148
42.25
45
42.20
86
42.15
7
42.10
186
42.05
123
42.00
853
41.95
160
41.90
298
41.85
155
41.80
394
41.75
63
41.70
503
41.65
81
41.60
311
41.55
25
41.50
371
41.45
198
41.40
111
41.35
94
41.30
56
41.25
126
41.20
291
41.15
304
41.10
117
41.05
50
41.00
362
40.95
53
40.90
166
40.85
154
40.80
429
40.75
73
40.70
519
40.65
225
40.60
380
40.55
107
40.50
661
40.45
188
40.40
207
40.35
85
40.30
205
40.25
378
40.20
248
40.15
118
40.10
1
40.05
61
40.00
109
39.90
7
39.85
21
39.80
196
39.75
79
39.70
73
39.60
43
39.55
102
39.50
604
39.45
255
39.40
104
39.35
47
39.30
220
39.25
85
39.20
262
39.15
208
39.10
576
39.05
175
39.00S2
1,257
38.95
210
38.90
911
38.85
508
38.80
772
38.75
380
38.70
589
38.65
679
38.60
1,071
38.55
455
38.50
1,239
38.45
440
38.40
564
38.35
161
38.30
461
38.25
537
38.20
415
38.15
201
38.10
138
38.05
84
38.00
331
37.95
54
37.90
83
37.85
35
37.80
247
37.75
43
37.70
241
37.65
199
37.60
760
37.55
439
37.50
894
37.45
557
37.40
1,092
37.35
256
37.30
616
37.25
273
37.20
777
37.15
224
37.10
495
37.05
286
37.00S1
1,348
36.95
472
36.90
257
36.85
695
36.80
718
36.75
324
36.70
477
36.65
268
36.60
553
36.55
407
36.50
435
36.45
59
36.40
235
36.35
135
36.30
200
36.25
34
36.20
189
36.15
156
36.10
151
36.05
84
36.00
160
35.90
44
35.85
128
35.80
187
35.75
34
35.70
158
35.65
89
35.60
182
35.55
170
35.50
511
35.45
203
35.40
546
35.35
234
35.30
305
35.25
207
35.20
516
35.15
311
35.10
224
35.05
223
35.00
698
34.95
97
34.90
277
34.85
129
34.80
454
34.75
290
34.70
486
34.65
491
34.60
842
34.55
233
34.50
553
34.45
150
34.40
134
34.35
246
34.30
556
34.25
185
34.20
210
34.15
50
34.10
101
34.05
76
34.00
30
33.80
80【玉晶光
3406】 成交價
累計成交張數 247.50P1
1,167 247.00#
388 246.50
386 246.00
309 245.50
79 245.00
515 244.50
332 244.00
2,250 243.50
443 243.00
442 242.50
119 242.00
482 241.50
400 241.00
584 240.50
432 240.00
1,249 239.50
276 239.00
481 238.50
881 238.00
575 237.50
370 237.00
350 236.50
215 236.00
471 235.50
285 235.00
524 234.50
365 234.00
592 233.50
413 233.00
371 232.50
283 232.00
418 231.50
440 228.50
1,412 220.00
62 219.50
84 219.00
128 218.50
283 218.00
1,117 217.50
665 217.00
1,618 216.50
639 216.00
1,257 215.50
723 215.00
1,790 214.50
938 214.00
1,659 213.50
934 213.00
1,574 212.50
734 212.00
1,540 211.50
318 211.00
1,079 210.50
245 210.00
1,057 209.50
378 209.00
981 208.50
1,771 208.00
2,613 207.50
913 207.00
3,334 206.50
1,253 206.00
2,694 205.50
1,678 205.00
2,446 204.50
1,969 204.00
3,001 203.50
1,517 203.00
3,468 202.50
1,826 202.00
2,273 201.50
1,333 201.00
3,060 200.50
1,609 200.00S1
5,029 199.50
2,654 199.00
4,002 198.50
2,000 198.00
3,684 197.50
2,656 197.00
3,900 196.50
3,234 196.00S2
4,185 195.50
2,470 195.00
2,450 194.50
1,556 194.00
1,828 193.50
1,794 193.00
2,298 192.50
1,381 192.00
1,779 191.50
485 191.00
1,859 190.50
528 190.00
906 189.50
561 189.00
517 188.50
467 188.00
382 187.50
464 187.00
850 186.50
958 186.00
1,060 185.50
877 185.00
990 184.50
1,098 184.00
1,159 183.50
236 183.00
772 182.50
117 182.00
266 181.50
213 181.00
351 180.50
137【晶睿
3454】 成交價
累計成交張數
95.90
27
95.80P2
52
95.70
15
95.60
11
95.50P1
55
95.40
9
95.30
32
95.20
7
95.10#
89
95.00
154
94.90
57
94.80
52
94.70
30
94.60
49
94.50
172
94.40
10
94.30
50
94.20
8
94.10
65
94.00
306
93.90
94
93.80
95
93.70
115
93.60
81
93.50
269
93.40
13
93.30
77
93.20
41
93.10
74
93.00
341
92.90
133
92.80
75
92.70
62
92.60
47
92.50
92
92.40
47
92.30
76
92.20
45
92.10
38
92.00
491
91.90
116
91.80
196
91.70
47
91.60
40
91.50
161
91.40
70
91.30
72
91.20
28
91.10
2
91.00
91
90.90
5
90.80
5
90.70
25
90.60
3
90.50
14
90.10
13
89.10S1
1,264
89.00
191
88.90
10
88.50
63
88.40
14
88.00
12
87.00
29
86.70
70
86.60
21
86.50
42
86.40
49
86.30
38
86.20
97
86.10
49
86.00
108
85.90
251
85.80
184
85.70
43
85.60
30
85.50
255
85.40
141
85.30
63
85.20
180
85.10
81
85.00
902
84.90
143
84.80
240
84.70
246
84.60
170
84.50
438
84.40
136
84.30
160
84.20
98
84.10
221
84.00
528
83.90
173
83.80
217
83.70
214
83.60
232
83.50
733
83.40
268
83.30
259
83.20
188
83.10
105
83.00
533
82.90
151
82.80
168
82.70
179
82.60
116
82.50
215
82.40
79
82.30
79
82.20
73
82.10
125
82.00
299
81.90
38
81.80
128
81.70
64
81.60
51
81.50
155
81.40
65
81.30
183
81.20
163
81.10
145
81.00
449
80.90
146
80.80
318
80.70
536
80.60
436
80.50
673
80.40
441
80.30
222
80.20
341
80.10
172
80.00
921
79.90
436
79.80
232
79.70
131
79.60
296
79.50
667
79.40
133
79.30
207
79.20
73
79.10
100
79.00
547
78.90
116
78.80
83
78.70
50
78.60
64
78.50
796
78.40
55
78.30
104
78.20
5
78.10
66
78.00
312
77.90
149
77.80
73
77.70
63
77.60
104
77.50
213
77.40
102
77.30
82
77.20
60
77.10
69
77.00
423
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00
741
73.90
256
73.80
139
73.70
164
73.60S2
922
73.50
190
73.40
96
73.30
120
73.20
160
73.10
66
73.00
201
72.90
70
72.80
46
72.70
35
72.60
77
72.50
86
72.40
73
72.30
54
72.20
60
72.10
130
72.00
255
71.90
43
71.80
39
71.70
40
71.60
39
71.50
112
71.40
27
71.30
32
71.20
149
71.10
5
71.00
62
70.90
28
70.80
40
70.70
27
70.60
27
70.50
65
70.40
35
70.30
18
70.20
12
70.10
21
70.00
3
69.90
2
69.80
1
69.70
2
69.60
2
69.50
1
69.40
1
69.30
59
69.20
9
69.10
27
69.00
50
68.90
20
68.80
51
68.70
8【奇美電
3481】 成交價
累計成交張數
14.45
478
14.40
5,061
14.35
2,585
14.30
6,868
14.25
3,622
14.20
12,461
14.15
9,506
14.10
7,097
14.05
3,105
14.00
6,598
13.95
3,568
13.90P1
36,857
13.85
10,520
13.80P2
13,061
13.75#
20,991
13.70
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
10,134
13.10
20,115
13.05
21,699
13.00S2
49,908
12.95
31,282
12.90
31,581
12.85
21,665
12.80
37,178
12.75
33,342
12.70
29,382
12.65
39,511
12.60
14,962
12.55
33,886
12.50
49,233
12.45S1
57,772
12.40
33,882
12.35
31,177
12.30
28,568
12.25
25,324
12.20
18,791
12.15
14,271
12.10
2,303【揚明光
3504】 成交價
累計成交張數
83.00
8
82.90
15
82.80
4
82.70
2
82.60
7
82.50P1
92
82.40P2
38
82.30
13
82.20
14
82.10
10
82.00#
162
81.90
8
81.80
19
81.70
26
81.60
27
81.50
72
81.40
30
81.30
21
81.20
92
81.10
8
81.00
86
80.90
7
80.80
34
80.60
9
80.50
21
80.30
3
80.20
1
80.10
9
80.00
126
79.90
39
79.80
48
79.70
3
79.60
26
79.50
77
79.40
15
79.30
33
79.20
41
79.10
24
79.00
115
78.90
73
78.80
82
78.70
61
78.60
48
78.50
86
78.40
31
78.30
35
78.20
75
78.10
126
78.00
530
77.90
1
77.80
1
77.70
4
77.60
2
77.50
7
77.00
23
76.90
2
76.80
16
76.70
85
76.60
24
76.50
25
76.40
61
76.30
30
76.20
142
76.10
175
76.00
456
75.90
46
75.80
152
75.70
62
75.60
159
75.50
129
75.40
50
75.30
17
75.00
23
74.80
3
74.00
8
72.90
47
72.80
37
72.70
44
72.60
30
72.50
163
72.40
150
72.30
126
72.20
182
72.10
110
72.00
280
71.90
58
71.80
207
71.70
52
71.60
325
71.50
106
71.40
319
71.30
114
71.20
46
71.10
210
71.00
351
70.90
161
70.80
99
70.70
51
70.60
44
70.50
95
70.40
176
70.30
84
70.20
47
70.10
111
70.00S2
895
69.90
98
69.80
77
69.70
7
69.60
32
69.50
226
69.40
32
69.30
105
69.20
115
69.10
47
69.00
357
68.90
94
68.80S1
1,194
68.70
201
68.60
144
68.50
332
68.40
157
68.30
384
68.20
309
68.10
191
68.00
574
67.90
134
67.80
212
67.70
230
67.60
263
67.50
291
67.40
196
67.30
112
67.20
162
67.10
197
67.00
358
66.90
129
66.80
142
66.70
128
66.60
173
66.50
367
66.40
205
66.30
152
66.20
136
66.10
136
66.00
214
65.90
111
65.80
196
65.70
193
65.60
108
65.50
215
65.40
186
65.30
117
65.20
70
65.10
88
65.00
256
64.90
26
64.80
144
64.70
42
64.60
75
64.50
72
64.40
52
64.30
152
64.20
151
64.10
58
64.00
103
63.90
16
63.80
10
63.70
53
63.60
26
63.50
25
63.40
6
63.30
8
63.20
18
63.10
46
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
79
61.90
1
61.80
6
61.50
23【昱晶
3514】 成交價
累計成交張數
43.40
438
43.30
42
43.20
423
43.15
127
43.10
202
43.05
36
43.00P2
837
42.95
32
42.90
643
42.85
214
42.80
358
42.75
161
42.70
534
42.65
142
42.60P1
888
42.55
284
42.50#
1,075
42.45
296
42.40
717
42.35
174
42.30
459
42.25
327
42.20
191
42.15
60
42.10
266
42.05
56
42.00
1,135
41.95
294
41.90
443
41.85
91
41.80
349
41.75
168
41.70
420
41.65
991
41.60
289
41.55
226
41.50
929
41.45
194
41.40
948
41.35
160
41.30
435
41.25
210
41.20
314
41.15
218
41.10
297
41.05
82
41.00
425
40.90
50
40.85
170
40.80
165
40.75
1,891
40.70
670
40.65
65
40.60
196
40.55
115
40.50
306
40.45
100
40.40
95
40.35
21
40.30
138
40.25
79
40.20
92
40.15
163
40.10
755
40.05
205
40.00
1,196
39.95
132
39.90
444
39.85
134
39.80
430
39.75
389
39.70
274
39.65
212
39.60
369
39.55
158
39.50
404
39.45
101
39.40
123
39.35
69
39.30
40
39.25
94
39.20
131
39.10
10
39.05
13
39.00
595
38.95
90
38.90
216
38.85
155
38.80
492
38.75
360
38.70
606
38.65
134
38.60
433
38.55
89
38.50
954
38.45
332
38.40
477
38.35
135
38.30
769
38.25
271
38.20
482
38.15
83
38.10S1
6,359
38.05
362
38.00
3,914
37.95
75
37.90
755
37.85
266
37.80
766
37.75
242
37.70
722
37.65
388
37.60
1,420
37.55
978
37.50
2,043
37.45
498
37.40
2,048
37.35
549
37.30
824
37.25
610
37.20
1,381
37.15
673
37.10
747
37.05
767
37.00
2,372
36.95
1,069
36.90
1,935
36.85
1,776
36.80
1,773
36.75
1,028
36.70
1,966
36.65
1,089
36.60
1,933
36.55
548
36.50
1,445
36.45
921
36.40
420
36.35
445
36.30
1,398
36.25
5,514
36.20S2
5,677
36.15
1,010
36.10
1,102
36.05
693
36.00
3,334
35.95
1,006
35.90
1,672
35.85
1,174
35.80
2,750
35.75
1,384
35.70
2,220
35.65
2,000
35.60
2,639
35.55
1,530
35.50
2,042
35.45
1,024
35.40
1,327
35.35
287
35.30
1,392
35.25
436
35.20
1,323
35.15
298
35.10
710
35.05
116
35.00
2,400
34.95
629
34.90
335
34.85
439
34.80
896
34.75
382
34.70
809
34.65
636
34.60
669
34.55
82
34.50
1,717
34.45
600
34.40
1,442
34.35
441
34.30
1,227
34.25
650
34.20
1,117
34.15
528
34.10
1,170
34.05
469
34.00
992
33.95
411
33.90
1,583
33.85
758
33.80
1,188
33.75
756
33.70
1,077
33.65
486
33.60
1,135
33.55
918
33.50
1,615
33.45
847
33.40
2,476
33.35
912
33.30
1,495
33.25
522
33.20
1,534
33.15
564
33.10
1,148
33.05
390
33.00
1,217
32.95
266
32.90
634
32.85
522
32.80
1,417
32.75
418
32.70
626
32.65
683
32.60
471
32.55
284
32.50
649
32.45
224
32.40
327
32.35
510
32.30
179
32.20
12
32.10
78
32.00
105【晶彩科
3535】 成交價
累計成交張數
11.25#
1,219
11.20
320
11.15
70
11.10
12
10.95
10
10.90
20
10.80
5
10.75
156
10.70
63
10.65
19
10.60
6
10.55S1
896
10.50
656
10.45
113
10.40
61
10.35
216
10.30
114
10.25
138
10.20
233
10.15
120
10.10
381
10.05
251
10.00S2
698
9.99
138
9.98
81
9.96
31
9.95
64
9.94
53
9.93
21
9.92
22
9.91
12
9.90
169
9.89
40
9.88
46
9.87
34
9.86
13
9.85
86
9.84
31
9.83
9
9.82
8
9.81
31
9.80
162
9.79
7
9.78
26
9.77
24
9.76
47
9.75
105
9.74
25
9.73
14
9.72
91
9.71
60
9.70
206
9.69
153
9.68
49
9.67
25
9.66
79
9.65
96
9.64
7
9.63
53
9.62
15
9.61
5
9.60
116
9.59
3
9.58
4
9.57
2
9.55
26
9.54
1
9.53
10
9.52
5
9.51
16
9.50
65
9.49
2
9.48
12
9.47
4
9.46
9
9.45
6
9.44
6
9.43
7
9.42
12
9.41
26
9.40
13【誠創
3536】 成交價
累計成交張數
7.15
50
7.10
1
7.09
10
7.08
20
7.04
21
7.03
8
7.02
12
7.01
6
7.00
91
6.99
56
6.98
68
6.97
22
6.96
134
6.95P2
153
6.94
6
6.93
17
6.92
81
6.91
8
6.90P1
191
6.89
2
6.88
15
6.87
6
6.86
14
6.85
52
6.84
12
6.83
112
6.82
127
6.81#
56
6.80S1
162
6.79
6
6.78
18
6.77
1
6.76
4
6.75S2
117
6.74
15
6.73
60
6.72
58
6.71
96
6.70
97
6.69
24
6.68
1
6.67
1
6.66
5
6.65
38
6.64
16
6.61
17
6.60
15
6.56
5
6.55
44
6.51
12
6.50
54
6.44
3
6.33
50【嘉威
3557】 成交價
累計成交張數
7.11#
503
7.10
81
7.09
35
7.07
2
7.04
7
7.03
27
7.01
10
7.00
85
6.90P1
32
6.89
22
6.88
3
6.87
15
6.85
37
6.83
1
6.82
5
6.80
190
6.79
135
6.78
2
6.76
11
6.75
59
6.73
25
6.71
3
6.70
17
6.69
12
6.68
6
6.67
25
6.66
86
6.65
191
6.64
41
6.63
45
6.62
23
6.61
25
6.60
167
6.59
3
6.58
98
6.57
49
6.56
23
6.55
16
6.54
19
6.53
6
6.52
10
6.51
2
6.50
72
6.49
17
6.48
5
6.46
4
6.45
43
6.44
132
6.43
35
6.42
104
6.41
51
6.40
236
6.39
38
6.38
13
6.37
20
6.36
50
6.35
83
6.34
30
6.33
69
6.32
105
6.31
25
6.30
197
6.29
23
6.28
46
6.26
4
6.25
59
6.24
55
6.23
68
6.22
63
6.21
92
6.20
308
6.19
96
6.18
245
6.17
75
6.16
145
6.15
250
6.14
79
6.13
255
6.12
338
6.11
217
6.10S1
584
6.09
140
6.08
157
6.07
319
6.06
100
6.05
336
6.04
38
6.03
89
6.02
72
6.01
75
6.00S2
512
5.99
104
5.98
113
5.97
42
5.96
70
5.95
228
5.94
18
5.93
63
5.92
29
5.91
37
5.90
215
5.89
30
5.88
203
5.87
27
5.86
45
5.85
115
5.84
6
5.83
167
5.82
5
5.81
12
5.80
24
5.79
35
5.78
1
5.77
10
5.75
41
5.74
25
5.73
119
5.72
79
5.71
40
5.70
14
5.69
1
5.68
1
5.67
15
5.66
22
5.65
81
5.64
12
5.63
23
5.62
64
5.61
3【昇陽科
3561】 成交價
累計成交張數
35.80#
2,077
35.70
152
35.65
312
35.60
414
35.55
299
35.50
1,014
35.45
410
35.40
318
35.30
203
35.25
137
35.20
210
35.10
151
35.00
122
34.95
157
34.90
412
34.80
194
34.60
207
34.50
251
34.45
197
34.40
343
34.35
217
34.30
153
34.00
469
33.95
117
33.90
592
33.85
535
33.80
473
33.75
239
33.70
508
33.65
831
33.60
833
33.55
480
33.50
2,743
33.45
248
33.40
703
33.35
844
33.30
1,421
33.25
383
33.20
1,724
33.15
469
33.10
385
33.05
284
33.00
961
32.95
197
32.90
582
32.85
112
32.80
302
32.75
79
32.70
284
32.65
105
32.60
621
32.55
529
32.50
744
32.45
141
32.40
542
32.35
244
32.30
969
32.25
463
32.20
365
32.15
31
32.10
524
32.05
15
32.00
879
31.95
713
31.90
598
31.85
171
31.80
242
31.75
814
31.70
321
31.65
100
31.60
381
31.55
349
31.50
2,456
31.45
611
31.40
1,389
31.35
1,591
31.30
1,757
31.25
853
31.20
1,818
31.15
1,504
31.10
2,405
31.05
861
31.00
4,306
30.95
3,600
30.90
2,348
30.85
2,358
30.80
3,620
30.75
1,965
30.70
3,296
30.65
1,523
30.60
2,163
30.55
1,840
30.50S2
4,669
30.45
2,012
30.40
2,628
30.35
1,536
30.30
3,353
30.25
2,637
30.20
3,538
30.15
1,661
30.10
3,437
30.05
1,712
30.00S1
5,925
29.95
2,259
29.90
2,201
29.85
1,482
29.80
3,574
29.75
2,413
29.70
2,241
29.65
1,236
29.60
2,681
29.55
1,024
29.50
3,104
29.45
248
29.40
923
29.35
1,790
29.30
685
29.25
210
29.20
606
29.15
501
29.10
2,619
29.05
773
29.00
1,658
28.95
610
28.90
271
28.85
125
28.80
11【穎台
3573】 成交價
累計成交張數
47.85
9
47.80
42
47.75
7
47.70
69
47.65
33
47.60
86
47.55
5
47.50
126
47.45
17
47.40
129
47.35
68
47.30
87
47.25
16
47.20
89
47.15P2
130
47.10
94
47.05
60
47.00P1
158
46.95
8
46.90
4
46.80#
117
46.60
6
46.50
33
46.45
10
46.40
62
46.35
10
46.30
70
46.25
8
46.20
3
46.15
9
46.10
7
46.05
10
46.00
1,297
45.95
75
45.90
64
45.80
138
45.75
32
45.70
45
45.60
50
45.55
5
45.50
255
45.45
16
45.40
112
45.35
176
45.30
176
45.25
18
45.20
206
45.15
86
45.10
72
45.05
46
45.00
402
44.95
22
44.90
71
44.85
32
44.80
123
44.75
1
44.70
94
44.60
42
44.55
10
44.50
155
44.40
12
44.30
22
44.20
19
44.15
16
44.00
27
43.90
159
43.85
2
43.80
30
43.70
9
43.60
8
43.50
51
43.45
4
43.40
39
43.30
14
43.20
40
43.00S1
1,719
42.95
203
42.90
201
42.80
83
42.70
26
42.60
53
42.50
31
42.45
14
42.00
57
41.90
218
40.90
92
40.85
53
40.80
87
40.75
7
40.70
333
40.65
131
40.60
214
40.55
58
40.50
572
40.45
148
40.40
591
40.35
528
40.30
943
40.25
516
40.20
1,065
40.15
689
40.10
1,259
40.05
351
40.00
1,404
39.95
444
39.90
770
39.85
766
39.80
506
39.75
123
39.70
651
39.65
353
39.60
369
39.55
180
39.50
387
39.45
197
39.40
366
39.35
326
39.30
437
39.25S2
1,413
39.20
329
39.15
118
39.10
116
39.05
245
39.00
426
38.95
207
38.90
231
38.85
19
38.80
123
38.75
125
38.70
103
38.65
33
38.60
97
38.55
24
38.50
244
38.45
7
38.40
223
38.35
123
38.30
264
38.25
130
38.20
376
38.15
224
38.10
185
38.05
234
38.00
421
37.95
146
37.90
98
37.85
77
37.80
242
37.75
74
37.70
356
37.65
196
37.60
522
37.55
297
37.50
305
37.45
74
37.40
160
37.35
76
37.30
205
37.25
69
37.20
539
37.15
93
37.10
175
37.05
120
37.00
543
36.95
70
36.90
136
36.85
53
36.80
266
36.75
105
36.70
158
36.65
91
36.60
149
36.55
119
36.50
111
36.45
5
36.40
19
36.35
55
36.30
19
36.25
7
36.20
23
36.10
3【新日光
3576】 成交價
累計成交張數
26.40#
4,621
26.35
1,484
26.30
2,315
26.25
127
26.20
603
26.15
569
26.10
448
26.05
213
26.00
3,672
25.95
1,374
25.90
1,059
25.85
932
25.80
3,981
25.75
3,822
25.70
1,579
25.65
1,898
25.60
1,553
25.50
200
25.40
309
25.30
2,121
25.25
55
24.70S1
19,762
24.65
3,779
24.50
382
24.40
757
24.35
226
24.30
1,157
24.25
96
24.15
449
24.10
358
24.05
339
24.00
1,391
23.95
1,843
23.85
306
23.80
383
23.75
233
23.10
5,284
21.60S2
16,734
21.55
812
21.50
408
21.45
599
21.40
321
21.30
92
21.20
188
21.15
127
21.00
1,262
20.95
2,603
20.90
2,389
20.85
828
20.80
486
20.75
391
20.70
560
20.65
621
20.60
1,509
20.55
1,336
20.50
3,943
20.45
2,208
20.40
2,516
20.35
1,934
20.30
1,579
20.25
1,005
20.20
5,484
20.15
1,970
20.10
3,441
20.05
1,558
20.00
4,318
19.95
2,314
19.90
3,772
19.85
2,680
19.80
7,040
19.75
4,218
19.70
8,320
19.65
4,336
19.60
6,850
19.55
6,731
19.50
6,557
19.45
4,938
19.40
5,836
19.35
4,825
19.30
9,050
19.25
5,597
19.20
3,990
19.15
1,952
19.10
1,768
19.05
2,472
19.00
2,423
18.95
1,133
18.90
1,843
18.85
1,023
18.80
1,327
18.75
5【介面
3584】 成交價
累計成交張數
41.35P1
1,724
41.30P2
351
41.25
108
41.20
133
41.15
79
41.10
75
41.05#
294
41.00
276
40.95
40
40.90
56
40.85
50
40.80
8
40.60
35
40.50
185
40.30
53
40.00
139
39.90
25
39.85
37
39.80
125
39.75
335
39.70
344
39.65
67
39.60
384
39.55
57
39.50
707
39.45
222
39.40
667
39.35
416
39.30
773
39.25
145
39.20
733
39.15
285
39.10
498
39.05
124
39.00
701
38.95
278
38.90
391
38.85
82
38.80
176
38.75
77
38.70
183
38.65
307
38.60
400
38.55
62
38.50
451
38.45
40
38.40
150
38.35
53
38.30
98
38.25
127
38.20
705
38.15
656
38.10
292
38.05
91
38.00S2
1,595
37.95
397
37.90
638
37.85
206
37.80
460
37.75
205
37.70
491
37.65
475
37.60
1,044
37.55
503
37.50
1,585
37.45
570
37.40
1,318
37.35
608
37.30
1,229
37.25
562
37.20
964
37.15
401
37.10
915
37.05
354
37.00
1,179
36.95
344
36.90
337
36.85
42
36.80
118
36.75
10
36.70
83
36.65
33
36.60
78
36.55
43
36.50
327
36.45
200
36.40
352
36.35
171
36.30
274
36.25
197
36.20
396
36.15
240
36.10
534
36.05
496
36.00S1
2,023
35.95
198
35.90
809
35.85
322
35.80
711
35.75
312
35.70
664
35.65
334
35.60
583
35.55
228
35.50
587
35.45
192
35.40
246
35.35
267
35.30
339
35.25
36
35.20
113
35.15
37
35.10
133
35.05
196
35.00
84
34.95
3
34.90
142
34.85
64
34.80
146
34.75
53
34.70
190
34.65
53
34.60
150
34.55
70
34.50
226
34.45
72
34.40
121
34.35
60
34.30
201
34.25
83
34.20
149
34.15
105
34.10
355
34.05
74
34.00
193
33.95
41
33.90
137
33.85
263
33.80
137
33.75
21
33.65
105【艾笛森
3591】 成交價
累計成交張數
64.20#
3,026
64.10
113
64.00
251
63.90
21
63.80
87
63.60
141
63.40
220
63.00
105
62.50
25
62.00
160
61.90
42
61.80
4
61.70
30
61.60
35
61.50
381
61.40
255
61.30
314
61.20
420
61.10
404
61.00
579
60.90
439
60.80
343
60.70
391
60.60
157
60.50
523
60.40
455
60.30
184
60.20
203
60.10
93
60.00
790
59.90
285
59.80
406
59.70
423
59.60
424
59.50
916
59.40
591
59.30
782
59.20S2
1,038
59.10
702
59.00S1
1,620
58.90
614
58.80
507
58.70
426
58.60
309
58.50
649
58.40
316
58.30
300
58.20
243
58.10
507
58.00
583
57.90
181
57.80
441
57.70
271
57.60
369
57.50
685
57.40
372
57.30
531
57.20
424
57.10
347
57.00
734
56.90
278
56.80
359
56.70
360
56.60
314
56.50
566
56.40
177
56.30
399
56.20
463
56.10
285
56.00
615
55.90
206
55.80
415
55.70
433
55.60
483
55.50
650
55.40
395
55.30
553
55.20
523
55.10
255
55.00
163
54.90
68
54.80
135
54.70
128
54.60
130
54.50
131
54.40
100
54.30
155
54.20
16
54.10
31
54.00
56
53.90
57
53.80
94
53.70
67
53.60
136
53.50
111
53.40
77
53.30
137
53.20
19
53.10
7【力銘
3593】 成交價
累計成交張數
12.30P1
9
12.20#
54
12.15
130
12.10
52
12.05
107
12.00
94
11.95
11
11.90
41
11.85
15
11.80
9
11.75
6
11.70
13
11.60
10
11.55
1
11.50
21
11.45
28
11.40
70
11.35
14
11.30
36
11.25
2
11.20
47
11.15
3
11.10
1
11.05
2
11.00
119
10.95
59
10.90
69
10.85
39
10.80
109
10.75
89
10.70S1
187
10.65
78
10.60
139
10.55
104
10.50
110
10.45
31
10.40
67
10.35
94
10.30S2
165
10.25
60
10.20
62
10.15
31
10.10
2【洋華
3622】 成交價
累計成交張數
73.70#
949
73.50
161
73.40
106
73.30
45
73.20
29
73.10
75
73.00
228
72.90
78
72.80
106
72.70
55
72.60
87
72.50
149
72.40
185
72.30
128
72.20
109
72.10
56
72.00
288
71.90
112
71.80
355
71.70
175
71.60
9
71.50
103
71.40
37
71.30
50
71.20
193
71.10
73
71.00
130
70.90
69
70.80
243
70.70
110
70.60
53
70.50
489
70.40
109
70.30
399
70.20
199
70.10
32
70.00
244
69.80
430
69.70
38
69.60
34
69.50
10
68.90S1
2,355
68.80
101
68.70
55
68.40
109
68.30
45
68.00
228
67.90
130
67.80
53
67.70
32
67.60
42
67.50
235
67.30
8
67.00
68
66.90
152
66.70
54
66.60
23
66.50
44
66.10
74
66.00
28
65.90
37
65.80
188
65.70
114
65.60
72
65.50
256
65.40
419
65.30
406
65.20
413
65.10
522
65.00
1,484
64.90
683
64.80
945
64.70
699
64.60
679
64.50
1,096
64.40
1,028
64.30
824
64.20
973
64.10
756
64.00
1,542
63.90
623
63.80
836
63.70
763
63.60
555
63.50S2
1,561
63.40
489
63.30
471
63.20
538
63.10
782
63.00
1,116
62.90
647
62.80
664
62.70
728
62.60
600
62.50
609
62.40
243
62.30
306
62.20
482
62.10
402
62.00
828
61.90
240
61.80
259
61.70
344
61.60
351
61.50
749
61.40
258
61.30
174
61.20
373
61.10
314
61.00
360
60.90
29
60.80
15
60.70
69【圓展
3669】 成交價
累計成交張數
29.65P1
54
29.60
14
29.55
11
29.50P2
33
29.40#
10
29.35
4
29.30
4
29.20
10
29.10
8
29.00
111
28.95
18
28.90
5
28.80
89
28.75
27
28.70
14
28.60
34
28.55
4
28.50
43
28.45
21
28.40
47
28.35
10
28.30
38
28.25
20
28.20
79
28.15
52
28.10
139
28.05
35
28.00S2
171
27.95
12
27.90
62
27.85
14
27.80
72
27.75
32
27.70
45
27.65
27
27.60
41
27.55
58
27.50S1
194
27.45
30
27.40
22
27.35
24
27.30
27
27.25
65
27.20
26
27.15
6
27.10
43
27.05
3
27.00
79
26.95
4
26.90
41
26.85
7
26.80
37
26.75
1
26.70
5
26.65
1
2