回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 02月 01日

中央商情網/ 2012.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.65

552

5.64P2

1,773

5.63

616

5.62

44

5.61

184

5.60

1,225

5.59

699

5.58P1

1,865

5.57

1,134

5.56

1,272

5.55

1,649

5.54

1,315

5.53

1,644

5.52#

3,747

5.51

677

5.50

4,751

5.49

2,415

5.48

3,006

5.47

2,072

5.46

1,092

5.45

2,346

5.44

2,602

5.43

3,688

5.42

2,869

5.41

1,507

5.40

7,323

5.39

6,816

5.38

5,752

5.37

5,660

5.36

4,571

5.35

3,843

5.34

4,889

5.33

1,557

5.32

1,770

5.31

1,327

5.30

2,945

5.29

1,347

5.28S2

25,360

5.27

2,399

5.26

3,408

5.25

4,237

5.24

5,038

5.23

19,680

5.22

3,025

5.21

6,606

5.20

13,308

5.19

7,678

5.18

9,101

5.17

9,719

5.16

8,139

5.15

25,252

5.14

12,472

5.13

14,594

5.12

17,555

5.11

13,199

5.10S1

34,059

5.09

15,166

5.08

16,078

5.07

15,777

5.06

13,219

5.05

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94

23,105

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354【光磊  

2340】 成交價

累計成交張數

13.10

412

13.05

391

13.00P1

903

12.95P2

803

12.90#

1,264

12.85

864

12.80

622

12.75

415

12.70

884

12.65

640

12.60

1,041

12.55

2,023

12.50

3,326

12.45

936

12.40

1,322

12.35

432

12.30

1,419

12.25

537

12.20

349

12.15

382

12.10

721

12.05

458

12.00

488

11.95

199

11.90

90

11.85

137

11.80

461

11.75

526

11.70

1,091

11.65

2,536

11.60

1,843

11.55

1,541

11.50

2,519

11.45

2,532

11.40S1

5,578

11.35

3,389

11.30

2,772

11.25

2,269

11.20

4,374

11.15

5,224

11.10S2

5,289

11.05

2,540

11.00

2,331

10.95

1,073

10.90

1,963

10.85

1,140

10.80

303【錸德  

2349】 成交價

累計成交張數

4.92

1,246

4.91

808

4.90

3,481

4.89

1,743

4.88P2

3,595

4.87

2,883

4.86

3,445

4.85P1

4,250

4.84#

5,134

4.83

3,118

4.82

4,882

4.81

3,417

4.80

4,776

4.79

2,942

4.78

3,797

4.77

3,348

4.76

8,596

4.75

7,830

4.74

1,916

4.73

1,473

4.72

880

4.71

1,897

4.70

4,477

4.69

5,142

4.68

4,120

4.67

3,371

4.66

5,504

4.65

11,285

4.64

5,611

4.63

8,977

4.62

9,083

4.61

6,056

4.60S1

19,433

4.59

10,524

4.58

9,622

4.57

8,905

4.56

7,547

4.55

6,529

4.54

4,371

4.53

4,447

4.52

5,899

4.51

5,518

4.50S2

14,872

4.49

8,248

4.48

14,444

4.47

11,743

4.46

7,912

4.45

6,121

4.44

2,711

4.43

2,147

4.42

4,688

4.41

3,347

4.40

4,466

4.39

5,884

4.38

5,222

4.37

3,239

4.36

3,075

4.35

1,261

4.34

678

4.33

158

4.32

651

4.30

100

4.29

952

4.28

378

4.26

208

4.25

76

4.24

307

4.23

373

4.22

303

4.21

18

4.20

138

4.18

388【佳能  

2374】 成交價

累計成交張數

28.45

14

28.40P2

60

28.35

32

28.30P1

201

28.25#

408

28.20

791

28.15

333

28.10

455

28.05

285

28.00

748

27.95

119

27.90

332

27.85

173

27.80

182

27.75

29

27.70

277

27.65

351

27.60

253

27.55

200

27.50

291

27.45

22

27.40

336

27.35

244

27.30

142

27.25

173

27.20

483

27.15

581

27.10

459

27.05

217

27.00

349

26.95

250

26.90

307

26.85

194

26.80

369

26.75

143

26.70

426

26.65

381

26.60

441

26.55

210

26.50

846

26.45

633

26.40

1,245

26.35

927

26.30

2,058

26.25S2

2,334

26.20S1

3,031

26.15

1,233

26.10

1,362

26.05

627

26.00

548

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

24.50P1

14,998

24.45

2,212

24.40

2,374

24.35

1,804

24.30P2

6,019

24.25#

11,613

24.20

10,734

24.15

9,566

24.10

18,323

24.05

7,541

24.00

17,440

23.95

8,260

23.90

14,558

23.85

6,368

23.80

11,643

23.75

3,840

23.70

4,598

23.65

549

23.60

1,070

23.50

3,296

23.45

818

23.40

1,542

23.25

626

23.20

4,700

23.15

4,406

23.10

5,884

23.05

14,213

23.00

23,688

22.95

12,923

22.90

23,520

22.85

28,298

22.80

16,995

22.75

9,593

22.70

8,007

22.65

5,294

22.60

7,231

22.55

3,160

22.50

10,528

22.45

9,342

22.40

11,665

22.35

20,853

22.30

25,312

22.25

19,109

22.20

38,135

22.15

35,104

22.10S2

50,171

22.05

32,000

22.00S1

66,091

21.95

37,195

21.90

40,043

21.85

28,215

21.80

29,742

21.75

13,910

21.70

14,568

21.65

12,656

21.60

12,137

21.55

12,215

21.50

21,020

21.45

12,498

21.40

15,469

21.35

5,588

21.30

5,994

21.25

1,691

21.20

3,946

21.15

5,836

21.10

913【億光  

2393】 成交價

累計成交張數

57.70

46

57.60

105

57.50

215

57.40

67

57.30

110

57.20

393

57.10

166

57.00P1

843

56.90

691

56.80P2

754

56.70#

685

56.60

750

56.50

395

56.40

196

56.30

523

56.20

443

56.10

316

56.00

1,047

55.90

482

55.80

583

55.70

205

55.60

241

55.50

540

55.40

348

55.30

341

55.20

217

55.10

230

55.00

396

54.90

146

54.80

208

54.70

233

54.60

180

54.50

428

54.40

196

54.30

125

54.20

655

54.10S2

2,013

54.00

1,379

53.90

1,110

53.80

1,321

53.70

976

53.60

1,707

53.50

1,427

53.40

1,691

53.30

1,322

53.20

1,183

53.10

964

53.00

1,519

52.90

492

52.80

919

52.70

1,388

52.60

730

52.50

1,225

52.40

889

52.30

1,059

52.20S1

2,131

52.10

1,770

52.00

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

20.25P1

1,932

20.20P2

755

20.15#

220

20.10

320

20.05

158

20.00

460

19.95

61

19.90

219

19.85

109

19.80

481

19.75

772

19.70

498

19.65

102

19.60

277

19.55

220

19.50

637

19.45

118

19.40

1,127

19.35

790

19.30

1,163

19.25

675

19.20

1,102

19.15

408

19.10

887

19.05

295

19.00

1,905

18.95

708

18.90

564

18.85

212

18.80

248

18.75

166

18.70

962

18.65

459

18.60

847

18.55

585

18.50

959

18.45

222

18.40

200

18.35

215

18.30

728

18.25

696

18.20

1,396

18.15

1,363

18.10

2,075

18.05

1,169

18.00

2,285

17.95

966

17.90

2,036

17.85

1,315

17.80

1,238

17.75

1,498

17.70

2,872

17.65

1,825

17.60

4,520

17.55

2,173

17.50

1,907

17.45

2,063

17.40

2,299

17.35

1,209

17.30

1,915

17.25

1,402

17.20

2,738

17.15

3,268

17.10

4,501

17.05

3,424

17.00S1

8,729

16.95

2,278

16.90

3,891

16.85

4,745

16.80S2

5,815

16.75

3,103

16.70

3,999

16.65

2,791

16.60

3,069

16.55

2,058

16.50

3,348

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,426

16.25

770

16.20

1,369

16.15

699

16.10

899

16.05

353

16.00

195

15.95

80

15.90

373

15.80

11

15.75

16

15.70

22【友達  

2409】 成交價

累計成交張數

16.35

6,412

16.30

4,691

16.25

2,657

16.20

10,577

16.15

9,734

16.10

6,696

16.05

11,592

16.00P2

15,379

15.95

13,232

15.90P1

20,591

15.85#

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

5,398

13.80

4,389

13.75

5,188

13.70S1

70,677

13.65

27,903

13.60

18,424

13.55

5,321

13.50

4,135

13.45

6,563

13.40

14,908

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

11.70#

2,120

11.65

859

11.60

442

11.55

176

11.50

197

11.45

275

11.40

353

11.35

413

11.30

168

11.25

10

11.20

139

11.15

648

11.10

443

11.05

1,804

11.00

779

10.95

773

10.90

997

10.85

558

10.80

533

10.75

1,824

10.70

1,892

10.65

1,406

10.60S2

2,444

10.55

1,892

10.50S1

3,057

10.45

1,870

10.40

2,119

10.35

1,537

10.30

2,017

10.25

1,083

10.20

1,446

10.15

798

10.10

904

10.05

585

10.00

479

9.99

45

9.98

35

9.97

17

9.96

16

9.95

59

9.94

59

9.93

43

9.92

100

9.91

157

9.90

63

9.89

8【新利虹 

2443】 成交價

累計成交張數

2.91#

743

2.90

14

2.89

71

2.88

74

2.87

52

2.86

5

2.85

41

2.84

53

2.83

99

2.82

59

2.81

31

2.80

222

2.79

429

2.78

139

2.77

96

2.76

87

2.75

103

2.74

75

2.73

100

2.72

62

2.71

98

2.70

270

2.69

257

2.68

247

2.67

129

2.66

212

2.65

320

2.64

367

2.63

390

2.62

494

2.61

308

2.60

855

2.59

461

2.58

459

2.57

890

2.56S2

1,176

2.55

674

2.54

826

2.53

723

2.52

677

2.51

863

2.50S1

1,355

2.49

362

2.48

224

2.47

3

2.46

94【晶電  

2448】 成交價

累計成交張數

74.90

239

74.80

291

74.70

353

74.60

260

74.50

493

74.40

270

74.30

284

74.20

100

74.10

385

74.00

335

73.90

169

73.80

1,141

73.70

456

73.60

518

73.50

815

73.40

554

73.30

1,195

73.20

1,096

73.10P2

1,478

73.00P1

2,477

72.90

1,297

72.80

1,033

72.70

1,259

72.60#

1,553

72.50

1,902

72.40

250

72.30

5,193

72.20

1,124

72.10

807

72.00

2,360

71.90

2,031

71.80

912

71.70

112

71.60

194

71.50

632

71.40

245

71.30

242

71.20

342

71.10

662

71.00

840

70.90

474

70.80

29

70.50

237

70.40

49

70.30

111

70.20

43

70.10

227

70.00

632

69.90

72

68.80

88

68.70

84

68.50

477

68.40

129

68.30

309

68.20

1,052

68.10

902

68.00

2,034

67.90

735

67.80

627

67.70

576

67.60

1,437

67.50

1,146

67.40

554

67.30

241

67.20

614

67.10

411

67.00

1,318

66.90

325

66.80

612

66.70

766

66.60

664

66.50

2,606

66.40

2,451

66.30

2,393

66.20

3,651

66.10

4,099

66.00S1

8,519

65.90

3,494

65.80

3,373

65.70

2,587

65.60

2,381

65.50S2

5,854

65.40

3,319

65.30

4,134

65.20

2,811

65.10

2,676

65.00

3,937

64.90

2,185

64.80

2,366

64.70

2,909

64.60

1,958

64.50

3,022

64.40

1,760

64.30

3,425

64.20

1,880

64.10

1,929

64.00

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40

115

26.35

115

26.30

64

26.25

23

26.20

27

26.15

46

26.10

25

26.05

54

26.00

55

25.95

52

25.90P2

150

25.85P1

170

25.80

73

25.75

92

25.70#

99

25.65S2

67

25.60S1

116

25.55

39

25.50

59

25.45

4

25.40

33【華映  

2475】 成交價

累計成交張數

1.53P1

1,115

1.52#

5,528

1.51

2,848

1.50

6,674

1.49

2,973

1.48

4,122

1.47

8,098

1.46

8,531

1.45

15,469

1.44

31,315

1.43

23,951

1.42

15,829

1.41

15,683

1.40

31,756

1.39

28,050

1.38

25,457

1.37

24,718

1.36

37,750

1.35S2

40,097

1.34S1

43,856

1.33

28,570

1.32

30,968

1.31

29,227

1.30

34,461

1.29

18,463

1.28

12,722

1.27

13,967

1.26

15,358

1.25

9,887

1.24

4,349

1.23

4,411

1.22

9,477

1.21

4,798

1.20

5【一詮  

2486】 成交價

累計成交張數

17.10#

1,760

17.05

309

17.00

697

16.90

2

16.85

15

16.80

65

16.75

62

16.70

28

16.60

58

16.55

20

16.50

88

16.40

32

16.35

88

16.30

141

16.10

713

16.05

200

16.00

406

15.95

90

15.90

279

15.85

122

15.80

278

15.75

169

15.70

240

15.65

53

15.60

46

15.55

34

15.50

119

15.45

23

15.40

167

15.35

38

15.30

27

15.20

16

15.05S1

1,426

15.00

322

14.90

6

14.80

22

14.50

50

14.45

33

14.40

241

14.35

229

14.30

528

14.25

409

14.20

592

14.15

301

14.10

484

14.05

222

14.00S2

898

13.95

459

13.90

834

13.85

564

13.80

283

13.75

101

13.70

175

13.65

153

13.60

250

13.55

184

13.50

304

13.45

7

13.40

92

13.35

25

13.30

35

13.25

1【瑞軒  

2489】 成交價

累計成交張數

18.50P1

463

18.45#

1,152

18.40

1,373

18.35

1,299

18.30

2,689

18.25

2,775

18.20

3,501

18.15

1,760

18.10

2,430

18.05

1,458

18.00

1,551

17.95

9

17.75

380

17.70

2,298

17.65

1,344

17.60

1,263

17.55

742

17.50

1,760

17.45

611

17.40

1,017

17.35

554

17.30

2,386

17.25

1,199

17.20

2,853

17.15

1,311

17.10

2,557

17.05

712

17.00S1

4,985

16.95

807

16.90

1,967

16.85

2,848

16.80

2,228

16.75

2,068

16.70

2,116

16.65

1,497

16.60

2,512

16.55

709

16.50

1,772

16.45

1,321

16.40

2,239

16.35

1,679

16.30

1,829

16.25

1,716

16.20

3,128

16.15

2,288

16.10S2

3,625

16.05

2,304

16.00

2,580

15.95

1,620

15.90

1,656

15.85

361

15.80

394

15.75

13【吉祥全 

2491】 成交價

累計成交張數

4.95

275

4.63

304

4.55

37

4.33

223

4.31

95

4.29P2

365

4.28

15

4.27

12

4.26

46

4.25

31

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99P1

557

3.98#

60

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73S1

492

3.72

182

3.71

13

3.70

276

3.68

61

3.67

13

3.66

1

3.65

4

3.64

5

3.63

15

3.62

2

3.61

4

3.60

5

3.59

2

3.58

31

3.57

55

3.56

29

3.55

377

3.54

12

3.53

32

3.52

82

3.50

38

3.49

16

3.48

9

3.47

12

3.46

79

3.45

10

3.42

6

3.41

21

3.40

24

3.39

28

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32

363

3.31

9

3.30

11

3.11S2

405

2.91

61

2.90

25

2.89

10

2.88

7

2.80

5

2.79

1

2.78

22

2.77

4

2.76

20

2.75

46

2.74

7

2.73

7

2.72

26

2.71

4

2.70

6

2.68

5【東貝  

2499】 成交價

累計成交張數

29.90

177

29.85

123

29.80

418

29.75

51

29.70

252

29.65

479

29.60P2

719

29.55

658

29.50P1

1,209

29.45#

845

29.40

397

29.35

136

29.30

506

29.25

364

29.20

938

29.15

348

29.10

581

29.05

193

29.00

1,189

28.95

221

28.90

347

28.85

213

28.80

879

28.75

441

28.70

1,071

28.65

583

28.60

999

28.55

461

28.50

588

28.45

595

28.40

80

28.35

553

28.30

176

28.25

307

28.20

402

28.15

205

28.10

503

28.05

162

28.00

1,751

27.95

283

27.90

366

27.85

724

27.80

979

27.75

432

27.70

452

27.65

266

27.60

255

27.55

120

27.50

590

27.45

3

27.40

64

27.35

203

27.30

50

27.25

73

27.20

80

27.15

66

27.10

447

27.05

98

27.00

1,141

26.95

696

26.90

668

26.85

445

26.80

556

26.75

288

26.70

869

26.65

408

26.60

220

26.55

469

26.50

294

26.45

189

26.40

238

26.35

38

26.30

201

26.25

129

26.20

81

26.00

152

25.95

12

25.90

112

25.85

120

25.80

491

25.75

482

25.70

969

25.65

380

25.60

1,050

25.55

435

25.50

1,292

25.45

800

25.40

1,193

25.35

1,218

25.30

2,186

25.25

1,253

25.20

1,838

25.15

1,015

25.10S2

2,715

25.05

1,137

25.00

2,333

24.95

1,274

24.90

2,092

24.85

1,272

24.80

2,042

24.75

1,130

24.70

2,166

24.65

1,203

24.60

2,306

24.55

1,492

24.50

2,663

24.45

1,208

24.40S1

2,929

24.35

1,792

24.30

2,628

24.25

1,157

24.20

1,574

24.15

1,035

24.10

1,371

24.05

631

24.00

1,340

23.95

337

23.90

253

23.85

35

23.80

148

23.75

53【大立光 

3008】 成交價

累計成交張數 675.00

28 674.00

12 673.00

12 672.00

62 671.00

24 670.00

85 669.00

32 668.00

69 667.00

35 666.00

65 665.00P2

215 664.00

117 663.00

68 662.00

81 661.00

66 660.00P1

352 659.00

165 658.00#

260 657.00

179 656.00

119 655.00

160 654.00

83 653.00

68 652.00

39 651.00

1 650.00

154 649.00

81 648.00

32 647.00

11 646.00

42 645.00

43 644.00

41 643.00

45 642.00

22 641.00

33 640.00

12 639.00

99 638.00

48 637.00

112 636.00

302 635.00

201 634.00

166 633.00

95 632.00

99 631.00

88 630.00

337 629.00

301 628.00

591 627.00

434 626.00

422 625.00

429 624.00

152 623.00

114 622.00

170 621.00

156 620.00

330 619.00

60 618.00

135 617.00

218 616.00

236 615.00

425 614.00

180 613.00

248 612.00

575 611.00

743 610.00

562 609.00

480 608.00

625 607.00

510 606.00

750 605.00S1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00

1,043 599.00

509 598.00

528 597.00

671 596.00

573 595.00

707 594.00

336 593.00

607 592.00

425 591.00S2

1,057 590.00

685 589.00

624 588.00

587 587.00

547 586.00

486 585.00

408 584.00

286 583.00

659 582.00

295 581.00

274 580.00

641 579.00

179 578.00

225 577.00

132 576.00

355 575.00

361 574.00

153 573.00

222 572.00

179 571.00

252 570.00

454 569.00

270 568.00

460 567.00

236 566.00

573 565.00

211 564.00

174 563.00

286 562.00

334 561.00

272 560.00

427 559.00

182 558.00

188 557.00

194 556.00

41 555.00

261 554.00

74 553.00

185 552.00

6 551.00

4 550.00

40【亞光  

3019】 成交價

累計成交張數

26.60

5

26.50

120

26.45

91

26.40

71

26.35

23

26.30

107

26.25

85

26.20

116

26.15

73

26.10

200

26.05

324

26.00P1

1,510

25.95

324

25.90P2

368

25.85#

1,433

25.80

989

25.75

360

25.70

461

25.65

222

25.60

298

25.55

215

25.50

462

25.45

103

25.40

195

25.35

482

25.30

506

25.25

1,142

25.20

1,456

25.15

622

25.10

1,994

25.05

827

25.00S1

3,178

24.95

1,437

24.90

1,688

24.85

1,369

24.80S2

2,707

24.75

2,089

24.70

2,705

24.65

965

24.60

1,416

24.55

804

24.50

1,275

24.45

734

24.40

695

24.35

756

24.30

987

24.25

369

24.20

2,364

24.15

733

24.10

886

24.05

341

24.00

1,233

23.95

410

23.90

499

23.85

556

23.80

829

23.75

487

23.70

617

23.65

500

23.60

1,333

23.55

457

23.50

908

23.45

177

23.40

786

23.35

206

23.30

193

23.25

17

23.20

245

23.15

7

23.10

278

23.05

42

23.00

107

22.85

111

22.80

310

22.55

2,610【憶聲  

3024】 成交價

累計成交張數

8.68

502

8.67

159

8.66

200

8.65

340

8.64P1

1,263

8.63P2

924

8.62

717

8.61

214

8.60

302

8.59

333

8.58

558

8.56

3

8.55

57

8.54

29

8.53

10

8.52

70

8.51

88

8.50

526

8.49

86

8.48

33

8.47

12

8.46

5

8.45

178

8.44

141

8.43

55

8.42

25

8.41

39

8.40

140

8.39

42

8.38#

170

8.37

286

8.36

351

8.35

249

8.34

134

8.33

38

8.32

16

8.31

47

8.30

415

8.29

551

8.28

191

8.27

46

8.26

35

8.25

81

8.24

114

8.23

77

8.22

280

8.21

154

8.20

262

8.19

151

8.18

292

8.17

67

8.16

84

8.15

206

8.14

223

8.13

59

8.12

42

8.11

92

8.10S2

554

8.09

63

8.08

107

8.07

144

8.06

207

8.05

335

8.04

158

8.03

75

8.02

62

8.01

157

8.00S1

796

7.99

210

7.98

195

7.97

52

7.96

49

7.95

321

7.94

96

7.93

218

7.92

193

7.91

111

7.90

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

24.50

491

24.45

35

24.40

230

24.35

218

24.30

865

24.25

778

24.20P2

1,470

24.15

464

24.10

746

24.05

531

24.00P1

1,659

23.95

773

23.90

914

23.85

534

23.80

980

23.75#

772

23.70

856

23.65

516

23.60S2

1,076

23.55

488

23.50

1,048

23.45

406

23.40

716

23.35

296

23.30

717

23.25

252

23.20

499

23.15

364

23.10

730

23.05

471

23.00S1

1,229

22.95

496

22.90

681

22.85

587

22.80

947

22.75

318

22.70

585

22.65

540

22.60

828

22.55

522

22.50

904

22.45

312

22.40

574

22.35

308

22.30

645

22.25

372

22.20

836

22.15

378

22.10

578

22.05

260

22.00

845

21.95

253

21.90

530

21.85

181

21.80

271

21.75

137

21.70

473

21.65

70

21.60

125

21.55

39

21.50

245

21.45

34

21.40

75

21.35

117

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

5.62#

962

5.61

71

5.60

66

5.59

10

5.58

24

5.57

17

5.55

116

5.53

26

5.52

12

5.51

1

5.50

82

5.49

86

5.48

23

5.47

3

5.46

10

5.45

5

5.44

17

5.43

13

5.40

56

5.39

20

5.38

12

5.36

73

5.35

29

5.34

7

5.33

21

5.32

2

5.31

74

5.30

95

5.29

38

5.28

20

5.27

11

5.26S2

538

5.25

192

5.24

144

5.23

116

5.22

148

5.21

273

5.20S1

780

5.19

25

5.18

74

5.17

152

5.16

37

5.15

76

5.14

44

5.13

31

5.12

123

5.11

30

5.10

238

5.09

12

5.08

74

5.07

59

5.06

101

5.05

134

5.04

15

5.03

122

5.02

219

5.01

61

5.00

330

4.99

107

4.98

212

4.97

65

4.96

78

4.95

92

4.94

42

4.93

90

4.92

62

4.91

70

4.90

190

4.89

60

4.88

129

4.87

115

4.86

77

4.85

166

4.84

3

4.83

244

4.82

37

4.81

51

4.80

280

4.79

47

4.78

61

4.77

2

4.76

10

4.75

21

4.74

14

4.73

2

4.72

63

4.71

105

4.70

115【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

2,922

12.85

1,879

12.80

3,638

12.75

2,540

12.70

8,552

12.65

4,574

12.60P2

21,331

12.55

13,560

12.50P1

22,004

12.45

10,094

12.40#

13,605

12.35

12,302

12.30

19,528

12.25

12,912

12.20S2

28,053

12.15

17,528

12.10S1

31,348

12.05

15,128

12.00

23,627

11.95

6,448

11.90

10,964

11.85

13,057

11.80

16,119

11.75

4,505

11.70

6,903

11.65

5,647

11.60

13,475

11.55

7,645

11.50

7,956

11.45

6,088

11.40

8,579

11.35

3,954

11.30

5,659

11.25

2,332

11.20

3,347

11.15

1,339

11.10

2,628

11.05

1,031

11.00

920【鈺德  

3050】 成交價

累計成交張數

6.09#

533

6.08

220

6.07

60

6.06

89

6.05

99

6.04

7

6.03

55

6.02

22

6.00

327

5.99

44

5.98

231

5.97

26

5.96

49

5.95

107

5.93

69

5.90

99

5.88

17

5.86

25

5.85

5

5.80

3

5.79

9

5.78

6

5.76

31

5.75

13

5.74

8

5.73

48

5.72

83

5.71

5

5.70

156

5.69

147

5.68

21

5.67

7

5.66

43

5.65

61

5.61

11

5.60

249

5.59

10

5.58

100

5.57

138

5.56

53

5.55

25

5.54

80

5.53

99

5.52

87

5.51

85

5.50

198

5.49

72

5.48

189

5.47

64

5.46

9

5.45

50

5.44

107

5.43S1

822

5.42

248

5.41

193

5.40

291

5.39

116

5.38

135

5.37

69

5.36

185

5.35

169

5.34

60

5.33

13

5.32

44

5.31

201

5.30

265

5.28

106

5.27

8

5.26

65

5.25

86

5.23

2

5.22

4

5.20

238

5.19

14

5.18

33

5.17

65

5.16

25

5.15

112

5.14

60

5.13

55

5.12

76

5.11

55

5.10

347

5.09

113

5.08

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

378

4.99

125

4.98

90

4.97

165

4.96

228

4.95

160

4.94

167

4.93

69

4.92S2

753

4.91

228

4.90

415

4.89

115

4.88

125

4.87

23

4.86

146

4.85

383

4.84

237

4.83

198

4.82

161

4.81

305

4.80

557

4.79

65

4.78

260

4.77

65

4.76

174

4.75

179

4.74

146

4.73

169

4.72

113

4.71

170

4.70

308

4.69

29

4.68

57

4.67

53

4.66

77

4.65

346

4.64

66

4.63

56

4.62

2

4.61

8

4.60

139

4.59

5

4.58

15

4.55

32【力特  

3051】 成交價

累計成交張數

1.89

15

1.88P2

28

1.86

26

1.85P1

36

1.80

15

1.78

13

1.77

1

1.76#

84

1.75

22

1.74

44

1.73

25

1.72

61

1.71

26

1.70S1

181

1.69

14

1.68

164

1.67

73

1.66S2

171

1.65

156

1.64

47

1.63

14

1.62

33

1.60

99

1.56

1

1.53

3

1.52

3【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

187

25.55

18

25.50

73

25.45

54

25.40

141

25.35

153

25.30

65

25.25

115

25.20

546

25.15

198

25.10

408

25.05

567

25.00P1

1,086

24.95

510

24.90

531

24.85

431

24.80P2

806

24.75

450

24.70

289

24.65

349

24.60

653

24.55

689

24.50#

1,359

24.45

753

24.40

1,083

24.35

303

24.30

758

24.25

926

24.20S2

1,205

24.15

662

24.10

826

24.05

278

24.00

774

23.95

473

23.90

472

23.85

270

23.80

444

23.75

305

23.70

317

23.65

282

23.60

110

23.55

140

23.50

208

23.45

412

23.40

382

23.35

847

23.30S1

4,028

23.25

57

23.20

246

23.15

26

23.10

141

23.05

115

23.00

1,156

22.90

78【璨圓  

3061】 成交價

累計成交張數

23.20#

1,635

23.15

1,590

23.10

1,172

23.05

537

23.00

1,969

22.95

931

22.90

671

22.85

799

22.80

887

22.75

828

22.70

1,918

22.65

662

22.60

1,179

22.55

653

22.50

1,444

22.45

69

22.40

462

22.35

349

22.30

109

22.25

39

22.20

629

22.10

451

22.05

154

22.00

27

21.90

208

21.85S2

6,931

21.80

1,878

21.75

822

21.70

1,207

21.65

631

21.60

1,464

21.55

717

21.50

611

21.45

493

21.40

1,921

21.35

418

21.30

386

21.25

138

21.20

133

21.15

195

21.10

190

21.00

519

20.95

139

20.45

4,555

20.40

46

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15S1

10,169

19.10

1,933

19.05

928

19.00

3,252

18.95

634

18.90

1,188

18.85

1,874

18.80

3,528

18.75

2,542

18.70

1,727

18.65

2,157

18.60

1,320

18.55

226

18.50

1,028

18.45

133

18.40

586

18.35

671

18.30

896

18.25

591

18.20

1,196

18.15

440

18.10

838

18.05

862

18.00

1,474

17.95

1,142

17.90

3,053

17.85

2,042

17.80

1,863

17.75

1,679

17.70

2,140

17.65

1,574

17.60

1,673

17.55

1,393

17.50

2,217

17.45

1,405

17.40

1,353

17.35

431

17.30

664

17.25

488

17.20

1,093

17.15

268

17.10

50【威力盟 

3080】 成交價

累計成交張數

16.90P2

49

16.85

46

16.80P1

148

16.75

25

16.70#

92

16.65

22

16.60

87

16.55

118

16.50

414

16.45

21

16.40

83

16.35

194

16.30

153

16.25

82

16.20

206

16.15

70

16.10

210

16.05

355

16.00

698

15.95

83

15.90

60

15.85S2

1,221

15.80

192

15.75

37

15.70

68

15.65

3

15.60

68

15.55

9

15.50

76

15.45

20

15.40

58

15.35

45

15.30

38

15.25

27

15.20

53

15.10

207

15.05

172

15.00

522

14.95

555

14.90

836

14.85

792

14.80S1

1,477

14.75

712

14.70

788

14.65

492

14.60

653

14.55

358

14.50

711

14.45

386

14.40

378

14.35

368

14.30

647

14.25

285

14.20

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

89.30

169

89.20

142

89.10

16

89.00P2

282

88.90

106

88.80

84

88.70

66

88.60

147

88.50

257

88.40

278

88.30

238

88.20

135

88.10

165

88.00P1

1,042

87.90#

479

87.80

206

87.70

129

87.60

171

87.50

949

87.40

289

87.30

149

87.20

244

87.10

89

87.00

652

86.90

231

86.80

472

86.70

195

86.60

201

86.50

621

86.40

436

86.30

393

86.20

91

86.10

84

86.00

360

85.90

153

85.80

75

85.70

48

85.60

81

85.50

323

85.40

5

85.30

27

85.20

74

85.10

66

85.00

665

84.90

14

84.80

31

84.70

168

84.60

43

84.50

152

84.40

13

84.30

45

84.10

10

84.00

109

83.90

74

83.80

54

83.70

61

83.60

1,019

83.50

356

83.40

195

83.30

133

83.20

80

83.10

40

83.00

182

82.90

86

82.80

44

82.70

40

82.60

41

82.50

100

82.40

129

82.30

82

82.20

143

82.10

68

82.00

351

81.90

34

81.80

265

81.70

65

81.60

77

81.50

210

81.40

116

81.30

105

81.20

150

81.10

137

81.00

336

80.90

188

80.80

123

80.70

171

80.60

42

80.50

177

80.40

247

80.30

36

80.20

146

80.10

31

80.00

42

79.90

108

79.80

96

79.70

355

79.00

148

78.90

180

78.80

45

78.70

213

78.60

226

78.50

373

78.40

266

78.30

180

78.20

255

78.10

135

78.00

361

77.90

43

77.80

118

77.70

184

77.60

143

77.50

60

77.40

96

77.30

15

77.20

23

77.10

28

77.00

137

76.90

37

76.80

278

76.20

91

76.00

265

75.90

233

75.80

256

75.70

196

75.60

187

75.50

100

75.40

108

75.30

181

75.20

169

75.10

169

75.00

233

74.90

147

74.80

64

74.70

39

74.60

61

74.50

276

74.40

160

74.30

166

74.20

279

74.10

139

74.00

1,237

73.90

172

73.80

260

73.70

122

73.60

272

73.50

222

73.40

74

73.30

74

73.20

236

73.10

229

73.00

705

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

529

64.70

316

64.60

160

64.50

1,416

64.40

832

64.30

531

64.20

775

64.10

653

64.00

1,638

63.90

808

63.80

850

63.70

594

63.60

591

63.50

980

63.40

529

63.30

547

63.20

450

63.10

567

63.00

577

62.90

47

62.80

38

62.70

34

62.60

194

62.50

39

62.40

84

62.30

209

62.20

185

62.10

217

62.00

816

61.90

346

61.80

211

61.70

122

61.60

333

61.50

209

61.40

3【奇偶  

3356】 成交價

累計成交張數 126.00

53 125.50

66 125.00

202 124.50P2

224 124.00P1

310 123.50

99 123.00#

147 122.50

1,089 122.00

396 121.50

229 121.00

413 120.50

226 120.00

203 119.50

121 119.00

263 118.50

73 118.00

41 117.50

11 117.00

139 116.00

369 115.50

472 115.00

944 114.50

627 114.00

425 113.50

340 113.00

587 112.50

862 112.00

842 111.50

782 111.00

1,180 110.50

681 110.00S2

1,283 109.50

666 109.00

937 108.50

1,120 108.00S1

1,283 107.50

355 107.00

682 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

34 101.00

1 100.50

73 100.00

60

99.90

3

99.80

6

99.70

2

99.50

36

99.40

2

99.30

7

99.20

1

99.10

3

99.00

4【新世紀 

3383】 成交價

累計成交張數

42.70

21

42.60

57

42.55

11

42.50P1

377

42.45P2

58

42.40#

409

42.35

90

42.30

148

42.25

45

42.20

86

42.15

7

42.10

186

42.05

123

42.00

853

41.95

160

41.90

298

41.85

155

41.80

394

41.75

63

41.70

503

41.65

81

41.60

311

41.55

25

41.50

371

41.45

198

41.40

111

41.35

94

41.30

56

41.25

126

41.20

291

41.15

304

41.10

117

41.05

50

41.00

362

40.95

53

40.90

166

40.85

154

40.80

429

40.75

73

40.70

519

40.65

225

40.60

380

40.55

107

40.50

661

40.45

188

40.40

207

40.35

85

40.30

205

40.25

378

40.20

248

40.15

118

40.10

1

40.05

61

40.00

109

39.90

7

39.85

21

39.80

196

39.75

79

39.70

73

39.60

43

39.55

102

39.50

604

39.45

255

39.40

104

39.35

47

39.30

220

39.25

85

39.20

262

39.15

208

39.10

576

39.05

175

39.00S2

1,257

38.95

210

38.90

911

38.85

508

38.80

772

38.75

380

38.70

589

38.65

679

38.60

1,071

38.55

455

38.50

1,239

38.45

440

38.40

564

38.35

161

38.30

461

38.25

537

38.20

415

38.15

201

38.10

138

38.05

84

38.00

331

37.95

54

37.90

83

37.85

35

37.80

247

37.75

43

37.70

241

37.65

199

37.60

760

37.55

439

37.50

894

37.45

557

37.40

1,092

37.35

256

37.30

616

37.25

273

37.20

777

37.15

224

37.10

495

37.05

286

37.00S1

1,348

36.95

472

36.90

257

36.85

695

36.80

718

36.75

324

36.70

477

36.65

268

36.60

553

36.55

407

36.50

435

36.45

59

36.40

235

36.35

135

36.30

200

36.25

34

36.20

189

36.15

156

36.10

151

36.05

84

36.00

160

35.90

44

35.85

128

35.80

187

35.75

34

35.70

158

35.65

89

35.60

182

35.55

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 247.50P1

1,167 247.00#

388 246.50

386 246.00

309 245.50

79 245.00

515 244.50

332 244.00

2,250 243.50

443 243.00

442 242.50

119 242.00

482 241.50

400 241.00

584 240.50

432 240.00

1,249 239.50

276 239.00

481 238.50

881 238.00

575 237.50

370 237.00

350 236.50

215 236.00

471 235.50

285 235.00

524 234.50

365 234.00

592 233.50

413 233.00

371 232.50

283 232.00

418 231.50

440 228.50

1,412 220.00

62 219.50

84 219.00

128 218.50

283 218.00

1,117 217.50

665 217.00

1,618 216.50

639 216.00

1,257 215.50

723 215.00

1,790 214.50

938 214.00

1,659 213.50

934 213.00

1,574 212.50

734 212.00

1,540 211.50

318 211.00

1,079 210.50

245 210.00

1,057 209.50

378 209.00

981 208.50

1,771 208.00

2,613 207.50

913 207.00

3,334 206.50

1,253 206.00

2,694 205.50

1,678 205.00

2,446 204.50

1,969 204.00

3,001 203.50

1,517 203.00

3,468 202.50

1,826 202.00

2,273 201.50

1,333 201.00

3,060 200.50

1,609 200.00S1

5,029 199.50

2,654 199.00

4,002 198.50

2,000 198.00

3,684 197.50

2,656 197.00

3,900 196.50

3,234 196.00S2

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,828 193.50

1,794 193.00

2,298 192.50

1,381 192.00

1,779 191.50

485 191.00

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

464 187.00

850 186.50

958 186.00

1,060 185.50

877 185.00

990 184.50

1,098 184.00

1,159 183.50

236 183.00

772 182.50

117 182.00

266 181.50

213 181.00

351 180.50

137【晶睿  

3454】 成交價

累計成交張數

95.90

27

95.80P2

52

95.70

15

95.60

11

95.50P1

55

95.40

9

95.30

32

95.20

7

95.10#

89

95.00

154

94.90

57

94.80

52

94.70

30

94.60

49

94.50

172

94.40

10

94.30

50

94.20

8

94.10

65

94.00

306

93.90

94

93.80

95

93.70

115

93.60

81

93.50

269

93.40

13

93.30

77

93.20

41

93.10

74

93.00

341

92.90

133

92.80

75

92.70

62

92.60

47

92.50

92

92.40

47

92.30

76

92.20

45

92.10

38

92.00

491

91.90

116

91.80

196

91.70

47

91.60

40

91.50

161

91.40

70

91.30

72

91.20

28

91.10

2

91.00

91

90.90

5

90.80

5

90.70

25

90.60

3

90.50

14

90.10

13

89.10S1

1,264

89.00

191

88.90

10

88.50

63

88.40

14

88.00

12

87.00

29

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

97

86.10

49

86.00

108

85.90

251

85.80

184

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

221

84.00

528

83.90

173

83.80

217

83.70

214

83.60

232

83.50

733

83.40

268

83.30

259

83.20

188

83.10

105

83.00

533

82.90

151

82.80

168

82.70

179

82.60

116

82.50

215

82.40

79

82.30

79

82.20

73

82.10

125

82.00

299

81.90

38

81.80

128

81.70

64

81.60

51

81.50

155

81.40

65

81.30

183

81.20

163

81.10

145

81.00

449

80.90

146

80.80

318

80.70

536

80.60

436

80.50

673

80.40

441

80.30

222

80.20

341

80.10

172

80.00

921

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60S2

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

62

70.90

28

70.80

40

70.70

27

70.60

27

70.50

65

70.40

35

70.30

18

70.20

12

70.10

21

70.00

3

69.90

2

69.80

1

69.70

2

69.60

2

69.50

1

69.40

1

69.30

59

69.20

9

69.10

27

69.00

50

68.90

20

68.80

51

68.70

8【奇美電 

3481】 成交價

累計成交張數

14.45

478

14.40

5,061

14.35

2,585

14.30

6,868

14.25

3,622

14.20

12,461

14.15

9,506

14.10

7,097

14.05

3,105

14.00

6,598

13.95

3,568

13.90P1

36,857

13.85

10,520

13.80P2

13,061

13.75#

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

10,134

13.10

20,115

13.05

21,699

13.00S2

49,908

12.95

31,282

12.90

31,581

12.85

21,665

12.80

37,178

12.75

33,342

12.70

29,382

12.65

39,511

12.60

14,962

12.55

33,886

12.50

49,233

12.45S1

57,772

12.40

33,882

12.35

31,177

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【揚明光 

3504】 成交價

累計成交張數

83.00

8

82.90

15

82.80

4

82.70

2

82.60

7

82.50P1

92

82.40P2

38

82.30

13

82.20

14

82.10

10

82.00#

162

81.90

8

81.80

19

81.70

26

81.60

27

81.50

72

81.40

30

81.30

21

81.20

92

81.10

8

81.00

86

80.90

7

80.80

34

80.60

9

80.50

21

80.30

3

80.20

1

80.10

9

80.00

126

79.90

39

79.80

48

79.70

3

79.60

26

79.50

77

79.40

15

79.30

33

79.20

41

79.10

24

79.00

115

78.90

73

78.80

82

78.70

61

78.60

48

78.50

86

78.40

31

78.30

35

78.20

75

78.10

126

78.00

530

77.90

1

77.80

1

77.70

4

77.60

2

77.50

7

77.00

23

76.90

2

76.80

16

76.70

85

76.60

24

76.50

25

76.40

61

76.30

30

76.20

142

76.10

175

76.00

456

75.90

46

75.80

152

75.70

62

75.60

159

75.50

129

75.40

50

75.30

17

75.00

23

74.80

3

74.00

8

72.90

47

72.80

37

72.70

44

72.60

30

72.50

163

72.40

150

72.30

126

72.20

182

72.10

110

72.00

280

71.90

58

71.80

207

71.70

52

71.60

325

71.50

106

71.40

319

71.30

114

71.20

46

71.10

210

71.00

351

70.90

161

70.80

99

70.70

51

70.60

44

70.50

95

70.40

176

70.30

84

70.20

47

70.10

111

70.00S2

895

69.90

98

69.80

77

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

115

69.10

47

69.00

357

68.90

94

68.80S1

1,194

68.70

201

68.60

144

68.50

332

68.40

157

68.30

384

68.20

309

68.10

191

68.00

574

67.90

134

67.80

212

67.70

230

67.60

263

67.50

291

67.40

196

67.30

112

67.20

162

67.10

197

67.00

358

66.90

129

66.80

142

66.70

128

66.60

173

66.50

367

66.40

205

66.30

152

66.20

136

66.10

136

66.00

214

65.90

111

65.80

196

65.70

193

65.60

108

65.50

215

65.40

186

65.30

117

65.20

70

65.10

88

65.00

256

64.90

26

64.80

144

64.70

42

64.60

75

64.50

72

64.40

52

64.30

152

64.20

151

64.10

58

64.00

103

63.90

16

63.80

10

63.70

53

63.60

26

63.50

25

63.40

6

63.30

8

63.20

18

63.10

46

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

1

61.80

6

61.50

23【昱晶  

3514】 成交價

累計成交張數

43.40

438

43.30

42

43.20

423

43.15

127

43.10

202

43.05

36

43.00P2

837

42.95

32

42.90

643

42.85

214

42.80

358

42.75

161

42.70

534

42.65

142

42.60P1

888

42.55

284

42.50#

1,075

42.45

296

42.40

717

42.35

174

42.30

459

42.25

327

42.20

191

42.15

60

42.10

266

42.05

56

42.00

1,135

41.95

294

41.90

443

41.85

91

41.80

349

41.75

168

41.70

420

41.65

991

41.60

289

41.55

226

41.50

929

41.45

194

41.40

948

41.35

160

41.30

435

41.25

210

41.20

314

41.15

218

41.10

297

41.05

82

41.00

425

40.90

50

40.85

170

40.80

165

40.75

1,891

40.70

670

40.65

65

40.60

196

40.55

115

40.50

306

40.45

100

40.40

95

40.35

21

40.30

138

40.25

79

40.20

92

40.15

163

40.10

755

40.05

205

40.00

1,196

39.95

132

39.90

444

39.85

134

39.80

430

39.75

389

39.70

274

39.65

212

39.60

369

39.55

158

39.50

404

39.45

101

39.40

123

39.35

69

39.30

40

39.25

94

39.20

131

39.10

10

39.05

13

39.00

595

38.95

90

38.90

216

38.85

155

38.80

492

38.75

360

38.70

606

38.65

134

38.60

433

38.55

89

38.50

954

38.45

332

38.40

477

38.35

135

38.30

769

38.25

271

38.20

482

38.15

83

38.10S1

6,359

38.05

362

38.00

3,914

37.95

75

37.90

755

37.85

266

37.80

766

37.75

242

37.70

722

37.65

388

37.60

1,420

37.55

978

37.50

2,043

37.45

498

37.40

2,048

37.35

549

37.30

824

37.25

610

37.20

1,381

37.15

673

37.10

747

37.05

767

37.00

2,372

36.95

1,069

36.90

1,935

36.85

1,776

36.80

1,773

36.75

1,028

36.70

1,966

36.65

1,089

36.60

1,933

36.55

548

36.50

1,445

36.45

921

36.40

420

36.35

445

36.30

1,398

36.25

5,514

36.20S2

5,677

36.15

1,010

36.10

1,102

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

992

33.95

411

33.90

1,583

33.85

758

33.80

1,188

33.75

756

33.70

1,077

33.65

486

33.60

1,135

33.55

918

33.50

1,615

33.45

847

33.40

2,476

33.35

912

33.30

1,495

33.25

522

33.20

1,534

33.15

564

33.10

1,148

33.05

390

33.00

1,217

32.95

266

32.90

634

32.85

522

32.80

1,417

32.75

418

32.70

626

32.65

683

32.60

471

32.55

284

32.50

649

32.45

224

32.40

327

32.35

510

32.30

179

32.20

12

32.10

78

32.00

105【晶彩科 

3535】 成交價

累計成交張數

11.25#

1,219

11.20

320

11.15

70

11.10

12

10.95

10

10.90

20

10.80

5

10.75

156

10.70

63

10.65

19

10.60

6

10.55S1

896

10.50

656

10.45

113

10.40

61

10.35

216

10.30

114

10.25

138

10.20

233

10.15

120

10.10

381

10.05

251

10.00S2

698

9.99

138

9.98

81

9.96

31

9.95

64

9.94

53

9.93

21

9.92

22

9.91

12

9.90

169

9.89

40

9.88

46

9.87

34

9.86

13

9.85

86

9.84

31

9.83

9

9.82

8

9.81

31

9.80

162

9.79

7

9.78

26

9.77

24

9.76

47

9.75

105

9.74

25

9.73

14

9.72

91

9.71

60

9.70

206

9.69

153

9.68

49

9.67

25

9.66

79

9.65

96

9.64

7

9.63

53

9.62

15

9.61

5

9.60

116

9.59

3

9.58

4

9.57

2

9.55

26

9.54

1

9.53

10

9.52

5

9.51

16

9.50

65

9.49

2

9.48

12

9.47

4

9.46

9

9.45

6

9.44

6

9.43

7

9.42

12

9.41

26

9.40

13【誠創  

3536】 成交價

累計成交張數

7.15

50

7.10

1

7.09

10

7.08

20

7.04

21

7.03

8

7.02

12

7.01

6

7.00

91

6.99

56

6.98

68

6.97

22

6.96

134

6.95P2

153

6.94

6

6.93

17

6.92

81

6.91

8

6.90P1

191

6.89

2

6.88

15

6.87

6

6.86

14

6.85

52

6.84

12

6.83

112

6.82

127

6.81#

56

6.80S1

162

6.79

6

6.78

18

6.77

1

6.76

4

6.75S2

117

6.74

15

6.73

60

6.72

58

6.71

96

6.70

97

6.69

24

6.68

1

6.67

1

6.66

5

6.65

38

6.64

16

6.61

17

6.60

15

6.56

5

6.55

44

6.51

12

6.50

54

6.44

3

6.33

50【嘉威  

3557】 成交價

累計成交張數

7.11#

503

7.10

81

7.09

35

7.07

2

7.04

7

7.03

27

7.01

10

7.00

85

6.90P1

32

6.89

22

6.88

3

6.87

15

6.85

37

6.83

1

6.82

5

6.80

190

6.79

135

6.78

2

6.76

11

6.75

59

6.73

25

6.71

3

6.70

17

6.69

12

6.68

6

6.67

25

6.66

86

6.65

191

6.64

41

6.63

45

6.62

23

6.61

25

6.60

167

6.59

3

6.58

98

6.57

49

6.56

23

6.55

16

6.54

19

6.53

6

6.52

10

6.51

2

6.50

72

6.49

17

6.48

5

6.46

4

6.45

43

6.44

132

6.43

35

6.42

104

6.41

51

6.40

236

6.39

38

6.38

13

6.37

20

6.36

50

6.35

83

6.34

30

6.33

69

6.32

105

6.31

25

6.30

197

6.29

23

6.28

46

6.26

4

6.25

59

6.24

55

6.23

68

6.22

63

6.21

92

6.20

308

6.19

96

6.18

245

6.17

75

6.16

145

6.15

250

6.14

79

6.13

255

6.12

338

6.11

217

6.10S1

584

6.09

140

6.08

157

6.07

319

6.06

100

6.05

336

6.04

38

6.03

89

6.02

72

6.01

75

6.00S2

512

5.99

104

5.98

113

5.97

42

5.96

70

5.95

228

5.94

18

5.93

63

5.92

29

5.91

37

5.90

215

5.89

30

5.88

203

5.87

27

5.86

45

5.85

115

5.84

6

5.83

167

5.82

5

5.81

12

5.80

24

5.79

35

5.78

1

5.77

10

5.75

41

5.74

25

5.73

119

5.72

79

5.71

40

5.70

14

5.69

1

5.68

1

5.67

15

5.66

22

5.65

81

5.64

12

5.63

23

5.62

64

5.61

3【昇陽科 

3561】 成交價

累計成交張數

35.80#

2,077

35.70

152

35.65

312

35.60

414

35.55

299

35.50

1,014

35.45

410

35.40

318

35.30

203

35.25

137

35.20

210

35.10

151

35.00

122

34.95

157

34.90

412

34.80

194

34.60

207

34.50

251

34.45

197

34.40

343

34.35

217

34.30

153

34.00

469

33.95

117

33.90

592

33.85

535

33.80

473

33.75

239

33.70

508

33.65

831

33.60

833

33.55

480

33.50

2,743

33.45

248

33.40

703

33.35

844

33.30

1,421

33.25

383

33.20

1,724

33.15

469

33.10

385

33.05

284

33.00

961

32.95

197

32.90

582

32.85

112

32.80

302

32.75

79

32.70

284

32.65

105

32.60

621

32.55

529

32.50

744

32.45

141

32.40

542

32.35

244

32.30

969

32.25

463

32.20

365

32.15

31

32.10

524

32.05

15

32.00

879

31.95

713

31.90

598

31.85

171

31.80

242

31.75

814

31.70

321

31.65

100

31.60

381

31.55

349

31.50

2,456

31.45

611

31.40

1,389

31.35

1,591

31.30

1,757

31.25

853

31.20

1,818

31.15

1,504

31.10

2,405

31.05

861

31.00

4,306

30.95

3,600

30.90

2,348

30.85

2,358

30.80

3,620

30.75

1,965

30.70

3,296

30.65

1,523

30.60

2,163

30.55

1,840

30.50S2

4,669

30.45

2,012

30.40

2,628

30.35

1,536

30.30

3,353

30.25

2,637

30.20

3,538

30.15

1,661

30.10

3,437

30.05

1,712

30.00S1

5,925

29.95

2,259

29.90

2,201

29.85

1,482

29.80

3,574

29.75

2,413

29.70

2,241

29.65

1,236

29.60

2,681

29.55

1,024

29.50

3,104

29.45

248

29.40

923

29.35

1,790

29.30

685

29.25

210

29.20

606

29.15

501

29.10

2,619

29.05

773

29.00

1,658

28.95

610

28.90

271

28.85

125

28.80

11【穎台  

3573】 成交價

累計成交張數

47.85

9

47.80

42

47.75

7

47.70

69

47.65

33

47.60

86

47.55

5

47.50

126

47.45

17

47.40

129

47.35

68

47.30

87

47.25

16

47.20

89

47.15P2

130

47.10

94

47.05

60

47.00P1

158

46.95

8

46.90

4

46.80#

117

46.60

6

46.50

33

46.45

10

46.40

62

46.35

10

46.30

70

46.25

8

46.20

3

46.15

9

46.10

7

46.05

10

46.00

1,297

45.95

75

45.90

64

45.80

138

45.75

32

45.70

45

45.60

50

45.55

5

45.50

255

45.45

16

45.40

112

45.35

176

45.30

176

45.25

18

45.20

206

45.15

86

45.10

72

45.05

46

45.00

402

44.95

22

44.90

71

44.85

32

44.80

123

44.75

1

44.70

94

44.60

42

44.55

10

44.50

155

44.40

12

44.30

22

44.20

19

44.15

16

44.00

27

43.90

159

43.85

2

43.80

30

43.70

9

43.60

8

43.50

51

43.45

4

43.40

39

43.30

14

43.20

40

43.00S1

1,719

42.95

203

42.90

201

42.80

83

42.70

26

42.60

53

42.50

31

42.45

14

42.00

57

41.90

218

40.90

92

40.85

53

40.80

87

40.75

7

40.70

333

40.65

131

40.60

214

40.55

58

40.50

572

40.45

148

40.40

591

40.35

528

40.30

943

40.25

516

40.20

1,065

40.15

689

40.10

1,259

40.05

351

40.00

1,404

39.95

444

39.90

770

39.85

766

39.80

506

39.75

123

39.70

651

39.65

353

39.60

369

39.55

180

39.50

387

39.45

197

39.40

366

39.35

326

39.30

437

39.25S2

1,413

39.20

329

39.15

118

39.10

116

39.05

245

39.00

426

38.95

207

38.90

231

38.85

19

38.80

123

38.75

125

38.70

103

38.65

33

38.60

97

38.55

24

38.50

244

38.45

7

38.40

223

38.35

123

38.30

264

38.25

130

38.20

376

38.15

224

38.10

185

38.05

234

38.00

421

37.95

146

37.90

98

37.85

77

37.80

242

37.75

74

37.70

356

37.65

196

37.60

522

37.55

297

37.50

305

37.45

74

37.40

160

37.35

76

37.30

205

37.25

69

37.20

539

37.15

93

37.10

175

37.05

120

37.00

543

36.95

70

36.90

136

36.85

53

36.80

266

36.75

105

36.70

158

36.65

91

36.60

149

36.55

119

36.50

111

36.45

5

36.40

19

36.35

55

36.30

19

36.25

7

36.20

23

36.10

3【新日光 

3576】 成交價

累計成交張數

26.40#

4,621

26.35

1,484

26.30

2,315

26.25

127

26.20

603

26.15

569

26.10

448

26.05

213

26.00

3,672

25.95

1,374

25.90

1,059

25.85

932

25.80

3,981

25.75

3,822

25.70

1,579

25.65

1,898

25.60

1,553

25.50

200

25.40

309

25.30

2,121

25.25

55

24.70S1

19,762

24.65

3,779

24.50

382

24.40

757

24.35

226

24.30

1,157

24.25

96

24.15

449

24.10

358

24.05

339

24.00

1,391

23.95

1,843

23.85

306

23.80

383

23.75

233

23.10

5,284

21.60S2

16,734

21.55

812

21.50

408

21.45

599

21.40

321

21.30

92

21.20

188

21.15

127

21.00

1,262

20.95

2,603

20.90

2,389

20.85

828

20.80

486

20.75

391

20.70

560

20.65

621

20.60

1,509

20.55

1,336

20.50

3,943

20.45

2,208

20.40

2,516

20.35

1,934

20.30

1,579

20.25

1,005

20.20

5,484

20.15

1,970

20.10

3,441

20.05

1,558

20.00

4,318

19.95

2,314

19.90

3,772

19.85

2,680

19.80

7,040

19.75

4,218

19.70

8,320

19.65

4,336

19.60

6,850

19.55

6,731

19.50

6,557

19.45

4,938

19.40

5,836

19.35

4,825

19.30

9,050

19.25

5,597

19.20

3,990

19.15

1,952

19.10

1,768

19.05

2,472

19.00

2,423

18.95

1,133

18.90

1,843

18.85

1,023

18.80

1,327

18.75

5【介面  

3584】 成交價

累計成交張數

41.35P1

1,724

41.30P2

351

41.25

108

41.20

133

41.15

79

41.10

75

41.05#

294

41.00

276

40.95

40

40.90

56

40.85

50

40.80

8

40.60

35

40.50

185

40.30

53

40.00

139

39.90

25

39.85

37

39.80

125

39.75

335

39.70

344

39.65

67

39.60

384

39.55

57

39.50

707

39.45

222

39.40

667

39.35

416

39.30

773

39.25

145

39.20

733

39.15

285

39.10

498

39.05

124

39.00

701

38.95

278

38.90

391

38.85

82

38.80

176

38.75

77

38.70

183

38.65

307

38.60

400

38.55

62

38.50

451

38.45

40

38.40

150

38.35

53

38.30

98

38.25

127

38.20

705

38.15

656

38.10

292

38.05

91

38.00S2

1,595

37.95

397

37.90

638

37.85

206

37.80

460

37.75

205

37.70

491

37.65

475

37.60

1,044

37.55

503

37.50

1,585

37.45

570

37.40

1,318

37.35

608

37.30

1,229

37.25

562

37.20

964

37.15

401

37.10

915

37.05

354

37.00

1,179

36.95

344

36.90

337

36.85

42

36.80

118

36.75

10

36.70

83

36.65

33

36.60

78

36.55

43

36.50

327

36.45

200

36.40

352

36.35

171

36.30

274

36.25

197

36.20

396

36.15

240

36.10

534

36.05

496

36.00S1

2,023

35.95

198

35.90

809

35.85

322

35.80

711

35.75

312

35.70

664

35.65

334

35.60

583

35.55

228

35.50

587

35.45

192

35.40

246

35.35

267

35.30

339

35.25

36

35.20

113

35.15

37

35.10

133

35.05

196

35.00

84

34.95

3

34.90

142

34.85

64

34.80

146

34.75

53

34.70

190

34.65

53

34.60

150

34.55

70

34.50

226

34.45

72

34.40

121

34.35

60

34.30

201

34.25

83

34.20

149

34.15

105

34.10

355

34.05

74

34.00

193

33.95

41

33.90

137

33.85

263

33.80

137

33.75

21

33.65

105【艾笛森 

3591】 成交價

累計成交張數

64.20#

3,026

64.10

113

64.00

251

63.90

21

63.80

87

63.60

141

63.40

220

63.00

105

62.50

25

62.00

160

61.90

42

61.80

4

61.70

30

61.60

35

61.50

381

61.40

255

61.30

314

61.20

420

61.10

404

61.00

579

60.90

439

60.80

343

60.70

391

60.60

157

60.50

523

60.40

455

60.30

184

60.20

203

60.10

93

60.00

790

59.90

285

59.80

406

59.70

423

59.60

424

59.50

916

59.40

591

59.30

782

59.20S2

1,038

59.10

702

59.00S1

1,620

58.90

614

58.80

507

58.70

426

58.60

309

58.50

649

58.40

316

58.30

300

58.20

243

58.10

507

58.00

583

57.90

181

57.80

441

57.70

271

57.60

369

57.50

685

57.40

372

57.30

531

57.20

424

57.10

347

57.00

734

56.90

278

56.80

359

56.70

360

56.60

314

56.50

566

56.40

177

56.30

399

56.20

463

56.10

285

56.00

615

55.90

206

55.80

415

55.70

433

55.60

483

55.50

650

55.40

395

55.30

553

55.20

523

55.10

255

55.00

163

54.90

68

54.80

135

54.70

128

54.60

130

54.50

131

54.40

100

54.30

155

54.20

16

54.10

31

54.00

56

53.90

57

53.80

94

53.70

67

53.60

136

53.50

111

53.40

77

53.30

137

53.20

19

53.10

7【力銘  

3593】 成交價

累計成交張數

12.30P1

9

12.20#

54

12.15

130

12.10

52

12.05

107

12.00

94

11.95

11

11.90

41

11.85

15

11.80

9

11.75

6

11.70

13

11.60

10

11.55

1

11.50

21

11.45

28

11.40

70

11.35

14

11.30

36

11.25

2

11.20

47

11.15

3

11.10

1

11.05

2

11.00

119

10.95

59

10.90

69

10.85

39

10.80

109

10.75

89

10.70S1

187

10.65

78

10.60

139

10.55

104

10.50

110

10.45

31

10.40

67

10.35

94

10.30S2

165

10.25

60

10.20

62

10.15

31

10.10

2【洋華  

3622】 成交價

累計成交張數

73.70#

949

73.50

161

73.40

106

73.30

45

73.20

29

73.10

75

73.00

228

72.90

78

72.80

106

72.70

55

72.60

87

72.50

149

72.40

185

72.30

128

72.20

109

72.10

56

72.00

288

71.90

112

71.80

355

71.70

175

71.60

9

71.50

103

71.40

37

71.30

50

71.20

193

71.10

73

71.00

130

70.90

69

70.80

243

70.70

110

70.60

53

70.50

489

70.40

109

70.30

399

70.20

199

70.10

32

70.00

244

69.80

430

69.70

38

69.60

34

69.50

10

68.90S1

2,355

68.80

101

68.70

55

68.40

109

68.30

45

68.00

228

67.90

130

67.80

53

67.70

32

67.60

42

67.50

235

67.30

8

67.00

68

66.90

152

66.70

54

66.60

23

66.50

44

66.10

74

66.00

28

65.90

37

65.80

188

65.70

114

65.60

72

65.50

256

65.40

419

65.30

406

65.20

413

65.10

522

65.00

1,484

64.90

683

64.80

945

64.70

699

64.60

679

64.50

1,096

64.40

1,028

64.30

824

64.20

973

64.10

756

64.00

1,542

63.90

623

63.80

836

63.70

763

63.60

555

63.50S2

1,561

63.40

489

63.30

471

63.20

538

63.10

782

63.00

1,116

62.90

647

62.80

664

62.70

728

62.60

600

62.50

609

62.40

243

62.30

306

62.20

482

62.10

402

62.00

828

61.90

240

61.80

259

61.70

344

61.60

351

61.50

749

61.40

258

61.30

174

61.20

373

61.10

314

61.00

360

60.90

29

60.80

15

60.70

69【圓展  

3669】 成交價

累計成交張數

29.65P1

54

29.60

14

29.55

11

29.50P2

33

29.40#

10

29.35

4

29.30

4

29.20

10

29.10

8

29.00

111

28.95

18

28.90

5

28.80

89

28.75

27

28.70

14

28.60

34

28.55

4

28.50

43

28.45

21

28.40

47

28.35

10

28.30

38

28.25

20

28.20

79

28.15

52

28.10

139

28.05

35

28.00S2

171

27.95

12

27.90

62

27.85

14

27.80

72

27.75

32

27.70

45

27.65

27

27.60

41

27.55

58

27.50S1

194

27.45

30

27.40

22

27.35

24

27.30

27

27.25

65

27.20

26

27.15

6

27.10

43

27.05

3

27.00

79

26.95

4

26.90

41

26.85

7

26.80

37

26.75

1

26.70

5

26.65

1

2

社群留言