名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.90
-0.45
37.10
37.35
36.55
36.80
36.90
15,149,921
4,298
3,692,175
14.701102
亞泥
35.50
-0.15
36.00
36.00
35.30
35.45
35.50
7,571,420
1,997
3,136,813
10.411103
嘉泥
12.75
+0.25
12.50
12.80
12.40
12.75
12.80
1,258,591
291
754,202
31.101104
環泥
13.45
0
13.50
13.55
13.40
13.45
13.50
194,541
100
603,891
17.241108
幸福
5.31
+0.08
5.23
5.35
5.23
5.31
5.33
560,318
115
404,738
0.001109
信大
10.35
+0.05
10.30
10.35
10.30
10.30
10.35
30,651
15
421,000
0.001110
東泥
10.50
+0.20
10.35
10.50
10.05
10.40
10.50
148,292
53
572,000
525.001201
味全
33.40
+0.70
32.55
34.20
32.50
33.35
33.40
5,328,292
1,909
506,062
10.311203
味王
20.10
+0.35
19.90
20.20
19.70
20.05
20.10
129,024
75
240,000
32.421210
大成
29.40
+1.15
28.30
29.50
28.25
29.35
29.40
6,725,237
2,358
524,749
13.361213
大飲
18.75
+0.20
18.55
19.10
18.55
18.75
18.85
340,004
193
51,475
133.931215
卜蜂
14.65
+0.35
14.30
14.65
14.20
14.60
14.65
1,041,411
434
232,026
20.631216
統一
43.70
-0.85
44.60
44.80
42.80
43.50
43.70
22,337,009
8,322
4,544,368
22.641217
愛之味
10.40
+0.35
10.05
10.50
10.00
10.35
10.40
7,586,852
2,082
497,689
104.001218
泰山
14.85
+0.25
14.55
14.95
14.50
14.85
14.90
1,584,132
600
343,044
17.681219
福壽
15.65
+0.05
15.50
15.65
15.50
15.60
15.65
132,820
83
292,425
6.361220
台榮
9.55
+0.03
9.52
9.65
9.50
9.55
9.60
119,011
50
177,077
11.511225
福懋油
12.50
+0.05
12.55
12.55
12.40
12.45
12.50
108,683
70
181,901
16.891227
佳格 100.50
+6.50
93.10
100.50
93.10
100.50
0.00
8,638,276
4,068
463,626
18.541229
聯華
18.80
+0.15
18.60
18.95
18.60
18.80
18.85
4,039,954
987
847,715
8.281231
聯華食
37.30
+1.60
36.20
37.80
35.50
37.25
37.30
2,565,210
1,272
118,881
11.691232
大統益
47.70
+0.10
47.60
47.70
47.10
47.40
47.70
85,300
66
159,974
12.691233
天仁
47.60
+0.50
47.10
47.85
47.10
47.20
47.60
69,089
50
90,591
17.831234
黑松
26.50
+0.05
26.45
26.55
26.15
26.40
26.50
247,181
132
535,828
38.971235
興泰
24.25
+0.10
24.50
24.50
23.60
23.90
24.30
62,755
50
56,168
127.631236
宏亞
23.40
+0.25
22.90
23.90
22.90
23.40
23.60
101,800
65
98,493
18.281301
台塑
86.20
+0.10
86.10
86.20
84.90
85.40
86.20
11,187,432
3,271
6,120,904
11.171303
南亞
62.50
0
63.00
63.00
62.00
62.20
62.50
8,645,002
2,492
7,852,298
14.501304
台聚
27.65
-0.15
27.80
28.00
27.35
27.65
27.70
18,208,867
4,608
993,567
7.001305
華夏
10.70
+0.10
10.90
10.90
10.60
10.65
10.70
6,611,625
2,547
424,803
41.151307
三芳
23.35
+0.75
22.70
24.10
22.70
23.30
23.35
219,607
138
343,161
11.171308
亞聚
38.00
+0.10
37.90
38.35
37.20
38.00
38.05
2,064,182
1,015
391,397
7.661309
台達化
12.55
-0.05
12.70
12.70
12.50
12.55
12.60
1,550,728
514
312,049
6.781310
台苯
7.19
+0.05
7.08
7.20
7.08
7.19
7.20
2,581,087
623
580,340
0.001312
國喬
15.05
-0.05
15.10
15.20
14.90
15.00
15.05
8,744,730
1,248
906,620
7.601312A 國喬特
0.00
0
0.00
0.00
0.00
18.90
19.30
0
0
20,000
0.001313
聯成
17.40
0
17.40
18.20
17.20
17.40
17.45
7,492,717
1,747
1,057,913
10.551314
中石化
33.00
-0.25
33.25
33.25
32.30
33.00
33.05
29,932,994
9,107
1,974,459
5.161315
達新
27.30
-0.05
27.30
27.35
27.00
27.20
27.30
123,085
62
220,000
19.501316
上曜
16.55
+0.15
16.20
16.65
16.20
16.50
16.55
83,000
33
65,166
0.001319
東陽
34.30
+0.20
34.20
35.50
34.20
34.30
34.35
4,109,723
1,526
554,856
19.061321
大洋
19.40
+0.25
19.10
19.40
19.05
19.20
19.40
104,000
48
227,228
0.001323
永裕
18.30
+0.30
18.05
18.30
17.90
18.20
18.30
160,011
59
82,788
9.291324
地球
12.00
+0.30
11.75
12.00
11.70
11.95
12.00
146,446
78
75,121
11.881325
恆大
18.45
-0.10
18.50
18.50
18.25
18.40
18.45
141,363
85
100,682
12.811326
台化
85.00
+2.00
84.80
85.00
82.70
84.30
85.00
14,302,111
3,540
5,690,472
10.041337
F-亞塑
70.90
-0.40
70.50
71.90
70.30
70.60
70.90
213,000
140
138,080
9.931402
遠東新
36.35
0
36.35
37.15
35.80
36.20
36.35
20,452,097
5,922
4,897,217
12.411409
新纖
9.24
+0.27
9.04
9.26
8.99
9.23
9.24
14,267,202
2,812
1,828,207
9.731410
南染
17.00
-0.10
17.15
17.40
17.00
16.95
17.00
190,361
54
90,000
14.661413
宏洲
4.72
+0.08
4.52
4.73
4.52
4.68
4.72
218,300
61
170,187
19.671414
東和
12.15
+0.05
12.10
12.30
12.00
12.10
12.15
2,155,151
549
220,000
1.981416
廣豐
10.50
0
10.55
10.65
10.35
10.50
10.55
785,850
195
384,848
11.671417
嘉裕
8.76
+0.07
8.62
8.87
8.60
8.75
8.76
2,213,952
617
379,883
14.361418
東華
7.70
+0.30
7.50
7.74
7.50
7.65
7.70
236,055
56
131,927
51.331419
新紡
35.70
+1.00
34.60
35.70
34.60
35.55
35.70
745,487
288
300,041
54.921423
利華
7.48
+0.09
7.39
7.54
7.30
7.45
7.48
264,004
90
175,000
18.701432
大魯閣
8.79
+0.02
8.98
9.15
8.66
8.79
8.99
49,068
33
53,870
1.731434
福懋
28.40
+0.30
28.05
28.40
27.85
28.10
28.40
1,365,417
929
1,684,664
21.041435
中福
3.48
+0.12
3.39
3.48
3.38
3.46
3.48
367,561
81
139,780
0.001436
福益
12.35
+0.05
12.30
12.45
12.20
12.30
12.35
76,791
32
330,619
0.001437
勤益
14.60
+0.40
14.20
14.70
14.20
14.55
14.60
284,000
141
203,964
0.001438
裕豐
1.75
-0.02
1.77
1.78
1.74
1.75
1.76
9,000
5
102,411
0.301439
中和
19.70
+0.20
19.50
19.90
19.50
19.70
19.75
172,675
115
92,000
0.001440
南紡
11.80
+0.20
12.00
12.00
11.65
11.80
11.85
6,654,938
3,612
1,569,096
18.441441
大東
10.80
+0.30
10.60
10.80
10.60
10.80
10.85
754,122
213
85,800
2.891442
名軒
23.00
-0.10
23.00
23.15
22.70
22.90
23.00
352,648
152
206,264
8.071443
立益
5.27
+0.05
5.16
5.28
5.11
5.25
5.35
120,342
48
135,343
13.511444
力麗
12.15
+0.40
12.00
12.30
11.90
12.10
12.15
14,651,761
2,768
885,162
6.901445
大宇
7.43
+0.10
7.40
7.43
7.30
7.39
7.42
77,002
30
138,667
12.811446
宏和
13.20
+0.05
13.00
13.30
13.00
13.20
13.25
68,130
38
138,621
6.321447
力鵬
11.40
+0.30
11.30
11.45
11.00
11.35
11.40
11,790,187
2,520
718,153
9.501449
佳和
2.40
0
2.40
2.40
2.40
2.40
2.46
12,417
5
187,194
0.001451
年興
21.05
+0.05
21.00
21.10
20.80
21.05
21.10
1,118,763
349
481,250
9.111452
宏益
9.40
-0.01
9.43
9.54
9.40
9.40
9.41
233,140
76
132,641
8.101453
大將
8.80
+0.13
8.78
8.80
8.70
8.70
8.80
42,948
29
74,445
220.001454
台富
7.32
+0.08
7.25
7.37
7.25
7.31
7.32
221,500
75
140,309
5.551455
集盛
13.35
-0.10
13.60
13.60
13.15
13.35
13.40
7,679,003
2,041
518,709
6.541456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.95
0
0
167,500
0.001457
宜進
7.63
-0.06
7.69
7.76
7.60
7.62
7.63
1,322,840
406
337,874
0.001459
聯發
10.75
0
10.75
10.85
10.60
10.70
10.75
507,440
222
358,628
6.721460
宏遠
6.24
-0.02
6.20
6.30
6.17
6.23
6.24
353,171
107
471,189
0.001463
強盛
8.69
+0.56
8.15
8.69
8.15
8.69
0.00
820,799
168
188,410
0.001464
得力
9.12
+0.03
9.15
9.15
9.10
9.10
9.12
81,002
26
227,439
101.331465
偉全
13.80
+0.15
13.65
13.85
13.60
13.80
13.85
128,000
63
86,339
10.951466
聚隆
20.30
+1.10
19.50
20.30
19.00
20.25
20.30
2,473,332
797
95,261
5.521467
南緯
8.48
+0.15
8.40
8.50
8.35
8.45
8.48
112,001
52
164,911
11.621468
昶和
11.45
-0.40
11.45
11.75
11.40
11.50
11.60
49,100
27
160,405
0.001469
理隆
8.89
-0.11
9.00
9.16
8.85
8.89
8.90
44,000
17
124,600
98.781470
大統染
12.40
-0.65
12.35
13.30
12.35
12.35
12.40
16,000
12
85,767
17.711471
首利
11.40
+0.55
11.00
11.60
10.85
11.35
11.40
3,428,150
1,051
201,467
0.001472
三洋紡
8.81
+0.08
8.72
8.98
8.72
8.80
8.89
198,520
64
59,500
11.591473
台南
39.60
+0.70
38.90
39.60
38.50
39.55
39.60
591,278
284
146,822
10.791474
弘裕
7.89
+0.14
7.76
7.93
7.76
7.86
7.89
285,001
83
137,874
8.871475
本盟
6.89
-0.34
6.89
6.89
6.89
6.89
7.20
3,267
5
32,516
0.001476
儒鴻
52.70
+1.20
51.20
53.80
51.10
52.60
52.70
2,897,955
1,143
211,241
11.361477
聚陽
73.00
+1.30
72.00
73.00
71.70
72.80
73.00
891,025
487
162,524
12.941503
士電
32.20
+0.10
32.00
32.40
32.00
32.10
32.20
239,923
113
520,972
13.941504
東元
19.55
+0.15
19.40
19.65
19.20
19.50
19.55
9,609,379
2,103
1,837,551
13.121506
正道
26.30
-0.10
26.40
26.55
26.25
26.25
26.30
255,001
63
72,251
0.001507
永大
47.10
+0.55
46.60
47.15
46.40
47.00
47.15
874,975
449
410,820
13.161512
瑞利
7.58
+0.49
7.09
7.58
7.09
7.58
0.00
2,114,665
425
181,802
58.311513
中興電
15.45
+0.25
15.20
15.45
15.20
15.40
15.45
1,463,527
514
480,000
12.561514
亞力
7.25
+0.10
7.15
7.27
7.15
7.24
7.25
690,080
174
201,067
15.761515
力山
4.62
+0.03
4.59
4.70
4.59
4.61
4.68
227,500
67
228,784
0.001516
川飛
5.15
-0.29
5.15
5.45
5.15
5.15
5.45
24,600
23
35,787
0.001517
利奇
12.15
+0.75
11.50
12.15
11.45
12.10
12.15
1,790,957
563
227,825
9.961519
華城
13.60
+0.55
13.25
13.60
13.05
13.60
13.65
639,459
284
261,058
14.171521
大億
58.00
+1.00
57.50
59.00
57.00
57.80
58.00
399,000
255
76,230
13.521522
堤維西
11.90
+0.15
11.75
12.00
11.70
11.85
11.90
514,637
184
317,125
51.741524
耿鼎
7.15
+0.27
6.88
7.16
6.82
7.12
7.15
289,264
76
162,414
0.001525
江申
43.40
+0.30
43.00
44.30
41.40
43.40
43.45
604,517
408
69,245
10.641526
日馳
7.80
+0.22
7.58
7.80
7.53
7.70
7.80
140,000
57
50,000
11.471527
鑽全
21.25
-0.05
21.20
21.40
21.00
21.20
21.30
882,711
317
158,976
23.101528
恩德
14.10
+0.20
13.90
14.30
13.90
14.10
14.15
622,252
226
142,694
9.461529
樂士
3.07
+0.11
2.97
3.08
2.97
2.90
3.07
105,002
27
159,708
0.001530
亞崴
33.55
+1.05
33.40
34.50
32.60
33.55
33.80
1,033,525
646
94,952
13.531531
高林股
21.80
+0.70
21.10
22.00
20.95
21.75
21.80
2,023,650
754
193,151
7.731532
勤美
20.15
+0.25
19.90
20.25
19.90
20.10
20.15
559,873
242
373,817
8.691533
車王電
17.50
+0.55
16.70
17.50
16.70
17.25
17.50
184,000
112
96,415
109.381535
中宇
57.50
+0.50
57.00
57.60
56.50
57.50
57.60
174,400
101
113,047
11.881536
和大
12.55
+0.25
12.50
12.65
12.40
12.50
12.60
492,228
169
158,300
12.811537
廣隆
43.00
+0.75
42.40
43.60
42.30
43.00
43.10
448,494
225
81,585
9.031538
正峰新
19.40
+0.30
19.20
19.95
19.10
19.30
19.40
979,458
470
162,011
0.001539
巨庭
5.72
-0.08
5.88
5.88
5.72
5.71
5.85
4,450
6
65,370
0.001540
喬福
18.50
-0.40
18.60
19.00
18.50
18.50
18.70
213,544
107
85,473
17.291541
錩泰
8.99
+0.10
8.62
8.99
8.62
8.89
8.99
75,000
15
78,800
0.001560
中砂
41.85
+2.60
41.95
41.95
41.05
41.75
41.85
6,157,123
2,581
141,000
13.771582
信錦
35.45
+0.85
35.00
35.75
34.70
35.40
35.45
687,681
387
136,638
10.911583
程泰
45.15
+0.30
44.00
45.30
44.00
44.90
45.15
202,203
131
97,156
10.991590
F-亞德 149.00
+9.50
145.00
149.00
143.00
149.00
0.00
2,687,589
973
149,999
17.761603
華電
7.56
+0.15
7.40
7.61
7.40
7.54
7.56
696,000
131
342,300
17.181604
聲寶
8.54
+0.15
8.32
8.63
8.32
8.53
8.54
3,325,530
812
591,473
8.461605
華新
10.45
+0.53
9.92
10.45
9.82
10.40
10.45
22,404,245
4,335
3,616,000
18.021608
華榮
7.50
+0.15
7.35
7.59
7.35
7.50
7.53
657,306
144
632,773
53.571609
大亞
7.83
+0.11
7.72
7.86
7.72
7.83
7.84
2,519,592
526
580,180
7.531611
中電
19.65
+0.45
19.30
20.35
19.30
19.60
19.65
6,064,318
1,781
398,439
13.941612
宏泰
9.17
+0.09
9.10
9.22
9.04
9.16
9.17
209,598
109
324,151
13.691613
台一
4.67
+0.30
4.37
4.67
4.35
4.67
0.00
1,262,350
276
200,000
2.431614
三洋電
27.65
+0.40
27.60
27.90
27.30
27.60
27.70
143,863
91
316,604
21.941615
大山
11.25
+0.05
10.70
11.30
10.70
11.15
11.25
67,300
26
111,861
7.401616
億泰
3.94
+0.16
3.77
3.94
3.77
3.84
3.94
166,569
37
194,148
0.001617
榮星
11.85
-0.15
11.90
12.10
11.75
11.85
12.00
136,200
68
140,285
131.671618
合機
10.45
+0.40
10.05
10.75
10.05
10.40
10.50
1,373,999
411
240,864
10.661701
中化
19.10
+0.50
18.70
19.35
18.60
19.05
19.10
3,847,724
1,512
298,081
16.321702
南僑
25.90
+1.50
24.60
26.00
24.25
25.90
25.95
5,362,111
2,398
294,132
21.231704
榮化
52.50
+3.40
50.40
52.50
50.40
52.50
0.00
11,984,063
5,152
803,242
13.291707
葡萄王
40.80
+1.15
39.80
40.90
39.50
40.70
40.80
1,283,536
774
130,235
10.851708
東鹼
33.65
+1.30
32.50
33.85
32.50
33.65
33.70
2,497,923
1,245
157,839
12.101709
和益
20.60
+0.40
20.20
20.70
20.15
20.55
20.60
1,762,839
568
390,848
11.571710
東聯
43.00
+1.10
41.70
43.60
41.60
42.95
43.05
9,272,449
3,192
805,184
11.501711
永光
17.35
+0.65
16.70
17.60
16.50
17.30
17.35
1,739,683
714
429,178
15.091712
興農
12.40
+0.25
12.10
12.40
12.10
12.40
12.45
1,822,000
463
352,692
12.401713
國化
10.15
+0.15
10.05
10.15
10.05
10.15
10.20
90,030
39
150,951
28.191714
和桐
16.35
+0.20
16.15
16.35
16.05
16.30
16.35
3,397,551
1,045
776,314
9.851715
亞化
12.55
+0.25
12.30
12.55
12.20
12.50
12.55
618,576
192
296,287
18.191717
長興
24.20
-0.40
24.40
24.80
24.15
24.15
24.20
1,779,577
820
992,397
19.361718
中纖
10.05
+0.64
9.41
10.05
9.38
10.05
0.00
15,884,047
3,135
1,410,590
21.851720
生達
24.10
+0.50
23.60
24.30
23.60
24.10
24.20
458,840
323
168,632
21.331721
三晃
7.11
+0.11
7.00
7.12
7.00
7.02
7.12
156,499
41
73,676
0.001722
台肥
76.70
+1.00
76.30
77.60
75.70
76.60
76.70
7,316,393
3,833
980,000
22.171723
中碳 131.00
+1.50
129.50
134.00
129.00
131.00
131.50
1,339,424
815
236,904
13.671724
台硝
26.75
+1.75
25.00
26.75
25.00
26.75
0.00
3,224,053
1,096
127,813
8.801725
元禎
16.35
0
16.30
16.35
15.90
16.25
16.35
32,795
28
182,500
10.621726
永記
44.10
+0.40
43.60
44.30
43.45
44.00
44.10
434,000
107
162,000
11.511727
中華化
18.40
+0.40
17.85
18.60
17.85
18.40
18.50
428,788
200
86,000
12.961729
必翔
35.60
-0.20
35.00
36.00
35.00
35.60
35.65
407,075
245
188,060 1780.001730
花仙子
16.50
+0.10
16.40
16.55
16.35
16.50
16.55
94,085
39
53,481
10.651731
美吾華
11.90
+0.35
11.65
12.00
11.55
11.90
11.95
514,726
210
131,395
23.801732
毛寶
14.00
-0.15
14.10
14.10
13.70
14.00
14.05
58,013
61
42,443
30.431733
五鼎
68.00
+1.50
66.10
68.00
66.00
67.70
68.00
2,448,494
1,254
95,531
13.771734
杏輝
24.35
+0.65
23.80
24.80
23.70
24.35
24.40
2,506,947
939
149,136
45.941735
日勝化
12.50
+0.20
12.35
12.60
12.10
12.20
12.45
195,400
71
91,788
50.001736
喬山
63.50
+1.60
62.00
64.00
62.00
63.40
63.70
369,358
259
199,301
16.451737
臺鹽
22.35
+1.45
21.00
22.35
20.80
22.30
22.35
5,722,100
2,162
278,095
30.621762
中化生
53.80
+1.50
53.40
55.30
52.30
53.80
53.90
2,103,075
1,388
77,560
22.231773
勝一
35.35
+0.45
34.90
35.45
34.90
35.35
35.40
143,300
91
133,500
8.361789
神隆
46.20
+1.25
44.95
46.90
44.10
46.20
46.35
2,725,890
1,206
631,000
28.001802
台玻
34.20
+0.80
34.30
34.30
33.30
34.15
34.20
4,191,020
1,603
2,275,656
18.191805
寶徠
0.00
0
0.00
0.00
0.00
13.05
13.90
739
5
50,265
21.541806
冠軍
14.10
+0.50
13.75
14.40
13.75
14.10
14.15
2,231,066
876
429,965
2.931808
潤隆
29.90
-0.05
30.25
30.25
29.80
29.85
29.90
102,122
60
135,859
7.311809
中釉
14.90
+0.35
15.20
15.20
14.70
14.90
14.95
1,141,194
434
189,820
12.211810
和成
7.59
+0.24
7.37
7.59
7.36
7.54
7.59
1,577,332
288
369,853
39.951902
台紙
9.65
+0.37
9.33
9.65
9.26
9.65
9.66
1,416,347
474
408,913
9.751903
士紙
43.70
+0.90
42.80
44.00
42.55
43.70
43.80
306,233
200
260,039
0.001904
正隆
11.40
+0.10
11.25
11.40
11.25
11.35
11.40
982,427
374
1,073,368
10.561905
華紙
10.20
+0.66
9.50
10.20
9.50
10.15
10.20
3,346,746
935
616,393
31.881906
寶隆
6.93
+0.05
6.80
6.93
6.80
6.91
6.94
44,010
23
151,000
18.241907
永豐餘
12.65
+0.35
12.30
12.75
12.30
12.60
12.65
3,177,772
823
1,660,371
8.211909
榮成
8.80
+0.20
8.65
8.80
8.60
8.80
8.81
668,121
211
687,113
11.282002
中鋼
29.30
+0.15
29.15
29.30
28.90
29.15
29.30
31,029,518
9,698
15,046,209
17.982002A 中鋼特
38.30
+0.10
38.30
38.50
38.30
38.30
38.60
14,000
6
38,268
0.002006
東鋼
28.00
+0.45
27.60
28.05
27.55
27.95
28.00
2,944,534
1,176
980,929
9.662007
燁興
4.37
+0.09
4.35
4.44
4.32
4.36
4.37
579,463
144
630,651
39.732008
高興昌
4.50
+0.26
4.14
4.50
4.14
4.20
4.50
26,444
10
423,826
0.002009
第一銅
8.72
+0.20
8.51
8.77
8.47
8.65
8.72
483,561
176
359,622
13.632010
春源
11.80
+0.25
11.65
11.80
11.55
11.70
11.80
982,844
248
634,956
12.042012
春雨
9.26
+0.12
9.14
9.26
9.14
9.23
9.26
237,052
89
287,774
13.422013
中鋼構
27.35
+0.15
27.20
27.70
27.15
27.35
27.40
283,269
135
160,903
8.822014
中鴻
9.40
+0.12
9.30
9.45
9.20
9.38
9.40
3,030,777
972
1,435,544
0.002015
豐興
49.50
+0.55
48.95
49.70
48.80
49.20
49.50
915,310
570
581,599
9.842017
官田鋼
7.23
+0.17
7.06
7.32
7.02
7.23
7.25
1,956,693
415
338,095
11.662020
美亞
14.00
+0.10
13.90
14.05
13.90
13.95
14.00
571,094
230
275,533
26.922022
聚亨
5.74
+0.10
5.78
5.78
5.65
5.74
5.75
3,112,237
465
483,820
14.002023
燁輝
9.96
+0.02
9.99
10.00
9.95
9.96
9.98
1,188,606
1,456
1,603,276
41.502024
志聯
7.38
+0.08
7.31
7.39
7.27
7.35
7.38
317,132
85
93,100
4.762025
千興
4.15
+0.06
4.10
4.15
4.10
4.14
4.15
658,430
144
322,834
0.002027
大成鋼
16.10
+0.25
15.90
16.20
15.90
16.05
16.10
1,991,638
656
708,967
13.642028
威致
5.22
+0.04
5.14
5.27
5.09
5.20
5.22
473,001
119
265,000
18.642029
盛餘
18.95
+0.30
18.65
19.00
18.65
18.80
18.95
105,262
62
321,180
18.052030
彰源
11.90
+0.75
11.90
11.90
11.50
11.90
0.00
974,932
297
272,881
38.392031
新光鋼
20.00
+0.30
19.85
20.00
19.60
19.95
20.00
1,268,315
435
277,257
13.162032
新鋼
11.45
+0.45
11.00
11.45
10.80
11.35
11.45
364,720
189
129,229
27.262033
佳大
9.25
+0.14
9.16
9.26
9.12
9.24
9.25
120,100
69
80,694
10.512034
允強
18.30
+0.20
18.20
18.55
17.90
18.30
18.35
1,692,972
456
370,118
16.342038
海光
13.65
+0.25
13.45
13.65
13.45
13.60
13.65
233,519
115
174,000
9.292049
上銀 273.50
+17.50
260.00
273.50
260.00
273.50
0.00
5,054,763
3,286
234,693
19.092059
川湖 150.00
+4.00
145.00
150.50
145.00
149.50
150.00
1,519,721
1,046
92,120
18.252062
橋椿
29.15
+0.05
29.00
29.20
29.00
29.10
29.20
33,049
24
163,000
12.462101
南港
47.80
+0.25
48.00
48.25
47.35
47.75
47.80
4,505,556
2,091
720,446
22.762102
泰豐
14.90
+0.40
14.50
15.10
14.40
14.90
14.95
1,563,621
528
378,559
11.372103
台橡
77.50
+1.30
76.90
78.10
76.30
77.50
77.60
6,413,431
2,886
714,900
9.462104
中橡
27.35
+0.20
27.10
27.50
26.80
27.35
27.40
1,274,880
503
549,224
12.102105
正新
70.20
0
70.00
70.20
69.30
70.00
70.20
8,591,972
2,784
2,472,475
20.232106
建大
32.70
+0.10
32.60
32.95
32.30
32.70
32.75
1,616,949
735
688,900
7.592107
厚生
19.80
+0.60
19.35
19.80
19.20
19.75
19.80
3,976,455
1,247
501,980
6.232108
南帝
25.25
+0.20
25.10
25.40
24.90
25.20
25.25
1,318,338
541
361,933
9.322109
華豐
6.75
+0.42
6.38
6.76
6.33
6.75
6.76
696,323
223
322,356
0.002114
鑫永銓
59.20
+3.80
55.70
59.20
55.60
59.20
0.00
493,411
313
61,386
8.512201
裕隆
57.90
+2.50
55.40
57.90
55.30
57.80
57.90
21,368,657
9,547
1,572,919
23.162204
中華
31.55
+0.95
30.70
31.85
30.50
31.50
31.55
14,167,578
5,128
1,384,050
12.672206
三陽
17.50
+0.40
17.20
17.70
17.10
17.45
17.50
8,706,806
1,902
896,376
10.482207
和泰車 153.00
+0.50
155.00
156.50
151.00
152.50
153.50
1,513,893
939
546,179
13.322208
台船
23.55
+0.40
23.15
23.55
23.15
23.50
23.55
3,600,287
1,193
721,907
9.022227
裕日車 166.50
+10.50
160.00
166.50
159.00
166.50
0.00
839,932
424
300,000
15.082231
為升
38.80
+2.30
37.50
39.05
37.10
38.50
38.80
82,100
61
60,000
14.592301
光寶科
37.50
+1.00
36.50
37.50
35.80
37.15
37.50
11,451,638
3,666
2,309,980
10.932302
麗正
4.34
+0.01
4.35
4.41
4.23
4.33
4.34
508,524
164
160,002
0.002303
聯電
15.50
+0.30
15.25
15.50
15.10
15.45
15.50
81,877,742
12,652
13,082,765
12.602305
全友
3.70
+0.09
3.68
3.71
3.66
3.70
3.71
63,090
31
205,660
21.762308
台達電
76.50
-1.40
77.90
77.90
74.80
76.00
76.50
14,629,516
6,623
2,403,193
15.422311
日月光
31.10
+1.15
30.50
31.20
30.10
31.00
31.10
93,958,506
17,813
6,753,563
13.182312
金寶
6.92
+0.13
6.72
6.98
6.72
6.91
6.92
2,522,281
597
1,458,233
86.502313
華通
10.70
+0.10
10.60
10.90
10.40
10.65
10.70
19,208,153
4,112
1,191,820
12.742314
台揚
10.35
+0.65
9.85
10.35
9.85
10.35
0.00
4,366,766
1,089
413,037
0.002315
神達
9.76
+0.16
9.60
9.95
9.56
9.76
9.77
7,349,316
1,893
1,529,735
0.002316
楠梓電
11.95
+0.35
11.60
12.25
11.60
11.95
12.00
2,654,874
743
347,094
9.962317
鴻海
95.30
+1.50
95.10
96.70
94.00
95.20
95.30 104,260,867
33,858
10,689,096
14.982321
東訊
3.23
-0.06
3.11
3.29
3.06
3.08
3.23
333,002
64
297,331
0.002323
中環
5.39
+0.02
5.38
5.47
5.31
5.38
5.39
26,105,776
3,629
2,793,496
0.002324
仁寶
33.20
+0.80
32.50
33.20
31.90
32.50
33.20
12,428,069
3,801
4,394,411
10.922325
矽品
34.00
+1.25
34.50
34.50
33.20
33.80
34.00
23,467,518
5,511
3,116,361
22.222327
國巨
9.10
+0.54
8.70
9.15
8.70
9.07
9.10
28,614,512
4,778
2,205,308
8.582328
廣宇
27.25
+1.75
26.50
27.25
26.10
27.25
0.00
3,649,203
1,354
509,413
0.002329
華泰
4.35
+0.08
4.33
4.39
4.24
4.32
4.36
1,120,892
285
806,015
0.002330
台積電
78.50
-0.20
78.10
78.50
76.30
78.20
78.50
84,197,010
12,120
25,914,149
14.202331
精英
6.90
+0.23
6.70
6.92
6.65
6.88
6.90
3,360,467
657
1,183,193
0.002332
友訊
21.95
+0.35
21.60
22.40
21.55
21.90
21.95
7,934,590
2,627
647,580
12.542337
旺宏
13.00
+0.40
12.60
13.00
12.50
12.90
13.00
49,396,554
9,169
3,382,456
14.442338
光罩
10.80
+0.15
10.65
10.85
10.60
10.75
10.80
327,844
116
288,072
16.622340
光磊
12.30
+0.55
11.80
12.55
11.75
12.25
12.30
12,202,902
3,258
529,297
11.502342
茂矽
4.49
+0.26
4.23
4.52
4.20
4.49
4.50
5,085,151
1,041
676,333
0.002344
華邦電
4.82
+0.31
4.59
4.82
4.51
4.82
0.00
50,046,122
6,087
3,673,307
48.202345
智邦
15.60
0
15.60
15.80
15.45
15.55
15.60
5,431,638
1,662
526,186
12.002347
聯強
73.00
-1.50
74.60
75.00
72.20
72.90
73.00
14,400,915
4,454
1,557,389
16.552348
力廣
0.00
0
0.00
0.00
0.00
1.71
1.86
138
2
38,705
8.752349
錸德
4.66
+0.09
4.60
4.70
4.58
4.66
4.67
16,043,920
2,299
2,647,249
0.002351
順德
23.40
+0.90
23.80
23.80
23.05
23.40
23.45
2,161,600
921
173,558
13.452352
佳世達
7.34
+0.48
6.90
7.34
6.87
7.34
0.00
24,105,961
4,310
1,966,781
0.002353
宏碁
41.35
+2.20
39.50
41.35
39.30
41.15
41.35
41,544,722
14,949
2,825,783
0.002354
鴻準 116.00
+7.50
116.00
116.00
112.50
116.00
0.00
22,992,857
6,683
1,172,719
16.072355
敬鵬
21.15
+0.45
20.80
21.35
20.75
21.10
21.15
937,652
385
397,495
9.572356
英業達
12.50
+0.20
12.30
12.50
12.20
12.40
12.50
4,811,702
1,659
3,466,159
22.732357
華碩 234.00
+7.00
230.00
234.00
228.50
233.00
234.00
4,609,880
2,760
752,760
11.212358
美格
8.87
+0.49
8.32
8.96
8.32
8.87
8.88
1,496,584
463
65,000
0.002359
所羅門
10.00
+0.03
9.97
10.10
9.94
10.00
10.05
180,750
72
188,057
47.622360
致茂
67.70
+4.10
65.50
67.70
65.40
67.60
67.70
1,604,959
986
376,759
15.562361
鴻友
2.37
-0.14
2.37
2.37
2.37
2.37
2.63
14,631
13
72,463
0.002362
藍天
50.00
+0.40
50.10
50.10
49.45
49.75
50.00
1,019,406
577
638,467
25.002363
矽統
12.85
+0.65
12.20
12.95
12.20
12.85
12.90
2,875,871
992
683,844
0.002364
倫飛
3.46
+0.14
3.32
3.52
3.32
3.46
3.48
1,755,196
346
277,280
0.002365
昆盈
11.65
+0.40
11.25
11.65
11.25
11.60
11.65
1,519,751
443
312,339
24.792367
燿華
12.95
+0.25
12.75
13.10
12.75
12.90
12.95
5,898,794
1,610
549,747
10.612368
金像電
7.65
+0.14
7.51
7.77
7.51
7.64
7.65
2,395,617
694
564,912
0.002369
菱生
15.30
+0.65
14.90
15.65
14.65
15.25
15.30
8,191,955
2,312
378,765
11.332371
大同
8.41
+0.20
8.25
8.45
8.25
8.41
8.42
8,045,906
1,811
2,339,536
0.002373
震旦行
45.60
+0.75
44.85
45.95
44.35
45.55
45.60
330,796
184
337,432
14.432374
佳能
28.20
+0.85
27.50
28.40
27.20
28.15
28.20
3,182,222
1,283
445,490
11.242375
智寶
4.69
+0.09
4.56
4.69
4.56
4.69
4.70
804,592
186
192,296
0.002376
技嘉
23.90
+0.60
23.50
23.90
23.45
23.85
23.90
5,642,154
1,778
637,922
8.632377
微星
12.55
-0.15
12.75
12.75
12.55
12.55
12.65
6,942,044
1,049
964,157
0.002379
瑞昱
54.80
0
55.00
55.70
53.90
54.60
54.80
5,349,002
3,031
492,131
20.452380
虹光
11.75
+0.20
11.55
12.15
11.50
11.75
11.80
487,476
181
220,210
41.962382
廣達
63.20
-1.00
63.50
64.80
62.70
63.00
63.20
13,686,285
5,207
3,840,778
12.872383
台光電
22.00
+0.50
21.50
22.45
21.35
21.95
22.00
4,625,956
1,487
302,543
6.692384
勝華
24.10
+1.20
23.15
24.50
23.00
24.10
24.15
98,710,647
22,670
1,647,778
22.112385
群光
52.00
-0.10
52.10
53.00
51.70
52.00
52.10
2,773,251
1,465
644,443
7.462387
精元
17.35
+0.60
16.95
17.50
16.65
17.30
17.35
546,041
311
372,646
14.462388
威盛
18.65
+0.95
17.70
18.90
17.55
18.60
18.70
7,301,592
2,466
686,606
0.002390
云辰
7.86
+0.44
7.52
7.91
7.52
7.82
7.87
1,438,700
450
215,303
0.002392
正崴
69.80
+3.80
66.40
70.60
66.10
69.70
69.80
24,405,756
9,103
476,446
14.222393
億光
56.60
+1.10
56.00
57.20
55.90
56.50
56.60
3,809,257
2,071
419,201
16.652395
研華
89.60
-0.70
90.00
90.00
88.00
88.70
89.60
1,286,381
727
551,797
13.962397
友通
22.05
+0.65
21.40
22.10
21.40
22.00
22.10
136,556
80
117,093
14.512399
映泰
15.15
+0.35
14.80
15.15
14.75
15.10
15.15
896,442
341
178,100
7.812401
凌陽
10.90
+0.30
10.75
11.05
10.50
10.85
10.90
2,648,139
865
596,909
0.002402
毅嘉
23.90
+0.50
24.20
24.80
23.90
23.90
23.95
21,657,470
5,791
336,650
0.002404
漢唐
28.25
+0.55
27.95
28.75
27.80
28.25
28.30
1,492,251
783
238,233
6.632405
浩鑫
8.31
+0.01
8.35
8.53
8.27
8.31
8.36
595,256
207
202,158
0.002406
國碩
18.95
+0.25
18.70
19.65
18.45
18.95
19.00
7,053,601
2,683
291,965
14.042408
南科
2.41
+0.15
2.36
2.41
2.36
2.41
0.00
2,345,382
225
4,034,575
0.002409
友達
15.80
+0.05
15.95
16.35
15.60
15.75
15.80 104,567,897
18,077
8,827,045
0.002412
中華電
96.20
+1.30
94.80
96.40
94.80
96.00
96.20
35,550,280
13,372
7,757,446
15.642413
環科
8.37
+0.34
8.03
8.38
8.03
8.25
8.37
280,001
109
129,252
0.002414
精技
13.95
-0.05
14.00
14.10
13.85
13.95
14.00
345,110
120
161,735
8.402415
錩新
9.95
+0.05
9.95
10.05
9.93
9.95
10.00
188,967
65
83,112
52.372417
圓剛
26.70
+1.50
25.20
26.75
25.15
26.60
26.70
1,628,520
816
210,516
7.652419
仲琦
12.85
+0.20
12.70
13.15
12.50
12.85
12.90
1,316,718
419
166,883
10.362420
新巨
21.85
+0.55
21.10
22.05
21.10
21.85
21.90
1,165,720
479
153,210
9.632421
建準
25.10
+0.15
25.00
25.30
24.95
25.10
25.15
460,100
173
257,929
14.592423
固緯
20.50
+0.30
20.40
20.70
20.40
20.45
20.50
159,540
76
111,140
8.042424
隴華
16.20
+0.20
16.00
16.25
16.00
16.05
16.20
56,087
19
30,000
7.332425
承啟
16.50
-0.20
16.70
16.70
16.00
16.40
16.50
566,592
163
61,831
0.002426
鼎元
10.95
+0.25
10.80
11.20
10.70
10.95
11.00
3,113,785
1,072
343,826
0.002427
三商電
11.55
+0.75
11.55
11.55
11.30
11.55
0.00
4,024,734
818
190,314
44.422428
興勤
28.80
+0.55
28.40
29.30
28.00
28.80
28.90
1,278,400
445
127,566
8.472429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
66.80
+0.30
66.50
67.00
66.20
66.60
66.80
427,340
284
167,463
10.572431
聯昌
7.21
+0.21
7.01
7.28
7.01
7.19
7.21
264,932
111
110,927
0.002433
互盛電
34.85
-0.30
35.40
35.50
34.50
34.85
35.10
116,201
78
144,496
7.462434
統懋
7.95
+0.30
7.60
7.98
7.36
7.85
7.95
496,488
172
82,560
0.002436
偉詮電
15.05
+0.55
14.50
15.15
14.50
15.00
15.05
3,510,146
1,321
246,800
36.712437
旺詮
36.50
+0.50
36.00
36.70
36.00
36.40
36.50
111,797
76
60,768
7.062438
英誌
1.92
+0.12
1.92
1.92
1.92
1.92
0.00
82,146
12
90,142
0.002439
美律
35.70
+0.10
35.60
36.10
35.00
35.60
35.70
679,201
372
157,935
23.802440
太空梭
6.48
+0.38
6.10
6.48
6.10
6.35
6.49
554,042
131
139,117
0.002441
超豐
24.50
-0.10
24.50
24.60
24.30
24.50
24.55
2,618,501
739
553,537
14.332442
新美齊
6.23
+0.15
6.10
6.23
6.10
6.21
6.23
228,176
96
156,400
0.002443
新利虹
2.72
+0.04
2.68
2.75
2.65
2.72
2.73
809,843
164
354,037
0.002444
友旺
6.95
+0.45
6.51
6.95
6.51
6.92
6.95
861,840
280
124,959
0.002448
晶電
72.50
+0.20
73.10
74.90
71.70
72.40
72.50
17,982,305
7,874
858,209
27.462449
京元電
11.50
+0.45
11.05
11.50
11.00
11.45
11.50
10,862,048
2,302
1,274,814
19.492450
神腦 112.00
-4.50
117.00
118.00
110.50
112.00
112.50
4,632,664
2,769
255,372
22.002451
創見
79.70
-0.50
79.30
81.10
79.20
79.30
79.70
591,475
416
425,754
13.912453
凌群
10.75
+0.65
10.15
10.80
10.15
10.70
10.75
4,093,300
648
100,000
21.502454
聯發科 282.50
+3.00
281.00
287.00
277.00
282.00
282.50
17,089,306
10,325
1,147,510
22.302455
全新
42.60
-0.55
43.15
43.60
42.60
42.60
42.65
3,926,318
1,672
222,603
19.022456
奇力新
14.55
+0.30
14.25
14.80
14.15
14.50
14.55
2,706,603
905
153,344
12.132457
飛宏
39.50
+0.70
39.00
39.75
38.50
39.50
39.55
4,981,964
2,159
274,932
7.262458
義隆
30.85
-0.50
31.50
32.00
30.55
30.85
30.90
9,771,197
4,284
416,342
34.282459
敦吉
27.90
0
28.00
28.25
27.75
27.80
27.90
324,562
163
145,075
7.992460
建通
14.30
+0.35
13.95
14.30
13.95
14.25
14.35
181,000
77
171,598
10.922461
光群雷
10.00
+0.11
9.90
10.10
9.89
10.00
10.05
791,142
245
134,753
0.002462
良得電
27.60
+0.60
26.70
27.65
26.70
27.60
27.65
636,911
317
82,992
9.622464
盟立
22.85
+0.05
22.95
23.00
22.80
22.85
22.90
489,108
251
177,251
8.792465
麗臺
5.98
+0.18
5.80
6.02
5.80
5.95
6.00
251,764
119
107,174
0.002466
冠西電
25.80
-0.20
25.95
26.40
25.80
25.75
25.85
89,292
52
136,807
234.552467
志聖
19.05
+0.05
19.00
19.30
18.90
19.05
19.10
1,000,280
404
156,045
6.932468
華經
10.55
+0.40
10.25
10.75
10.25
10.55
10.65
337,211
157
70,345
16.232471
資通
16.30
+0.80
15.70
16.55
15.55
16.30
16.35
1,308,976
607
47,253
16.142472
立隆電
14.75
+0.20
14.70
15.10
14.60
14.75
14.80
1,715,437
488
146,997
9.102473
思源
38.90
+0.70
38.20
38.90
38.00
38.80
38.90
4,407,217
1,813
205,296
16.072474
可成 184.00
+5.00
184.00
190.00
182.50
183.50
184.00
35,311,548
15,596
750,433
13.882475
華映
1.44
+0.04
1.40
1.48
1.40
1.44
1.45
32,772,266
2,379
6,479,454
0.002476
鉅祥
16.35
+0.60
15.80
16.50
15.65
16.30
16.35
524,100
227
244,304
11.602477
美隆電
11.75
-0.25
12.00
12.00
11.60
11.70
11.80
60,510
42
262,810
0.002478
大毅
20.70
+0.90
19.80
20.70
19.70
20.25
20.70
455,598
234
233,200
15.682480
敦陽科
26.20
+1.10
25.10
26.25
25.00
26.15
26.20
3,893,627
1,598
132,950
13.172481
強茂
17.35
+0.55
16.90
17.50
16.70
17.30
17.35
5,362,704
1,883
371,935
13.552482
連宇
10.80
+0.45
10.35
10.80
10.35
10.70
10.80
234,449
92
62,072
21.602483
百容
11.55
0
11.45
11.65
11.45
11.55
11.60
37,000
19
116,411
0.002484
希華
11.30
+0.20
11.10
11.30
11.00
11.25
11.30
1,784,004
457
157,476
0.002485
兆赫
36.20
+1.45
35.10
37.05
34.75
36.20
36.30
7,963,779
3,142
317,689
12.842486
一詮
16.00
+0.95
15.50
16.10
15.20
16.00
16.05
3,020,997
1,028
205,696
0.002488
漢平
10.10
+0.14
9.98
10.15
9.97
10.05
10.10
94,000
39
79,999
23.492489
瑞軒
18.25
+0.55
18.00
18.40
18.00
18.20
18.25
11,512,774
3,910
819,004
11.342491
吉祥全
3.72
+0.24
3.48
3.72
3.48
3.72
0.00
234,120
114
63,000
0.002492
華新科
8.50
+0.25
8.25
8.60
8.23
8.50
8.51
4,082,046
987
690,063
0.002493
揚博
22.05
+0.10
22.10
22.45
21.90
22.05
22.10
2,161,576
822
114,437
6.432495
普安
26.40
+1.10
25.30
26.85
25.30
26.30
26.40
1,277,800
701
288,594
17.962496
卓越
4.83
+0.31
4.83
4.83
4.83
4.83
0.00
149,065
7
36,133
0.002497
怡利電
23.40
+1.50
22.40
23.40
22.30
23.40
0.00
190,121
91
107,190
16.252498
宏達電 485.50
-7.50
488.00
497.00
478.00
485.00
485.50
12,877,499
9,625
862,052
6.362499
東貝
28.45
+0.60
28.35
29.55
27.90
28.30
28.45
9,046,116
3,529
337,302
0.002501
國建
11.45
+0.55
11.25
11.65
11.25
11.45
11.50
10,077,561
2,243
1,656,515
60.262504
國產
11.65
+0.35
11.30
11.85
11.30
11.55
11.65
6,159,610
1,582
1,519,298
19.422505
國揚
11.60
+0.10
11.50
11.80
11.30
11.60
11.65
2,195,408
685
404,600
0.002506
太設
9.22
+0.02
9.06
9.26
9.06
9.17
9.22
572,068
225
400,000
3.252509
全坤建
18.40
-0.05
18.45
18.60
18.15
18.35
18.40
529,843
182
151,752
4.772511
太子
19.70
+0.20
19.50
19.85
19.00
19.70
19.75
10,368,408
3,237
1,085,887
10.002514
龍邦
11.80
+0.05
11.80
12.00
11.70
11.80
11.90
1,226,210
257
514,433
6.902515
中工
8.23
+0.14
8.15
8.40
8.08
8.23
8.24
24,827,097
4,214
1,525,017
29.392516
新建
7.95
+0.10
7.98
8.07
7.78
7.95
7.96
1,078,416
319
220,893
5.602520
冠德
17.50
+0.15
17.35
17.85
17.10
17.50
17.55
11,751,600
2,984
493,345
8.882524
京城
19.65
+0.20
19.45
20.10
19.25
19.65
19.70
325,458
160
357,727
7.092527
宏璟
12.85
+0.10
12.85
13.10
12.70
12.85
12.90
897,000
344
270,306
6.362528
皇普
9.10
-0.30
9.02
9.10
9.02
9.05
9.10
13,000
11
100,000
0.002530
華建
9.86
+0.10
9.70
9.90
9.65
9.86
9.87
693,306
281
265,443
7.302534
宏盛
13.55
+0.10
13.50
13.60
13.30
13.50
13.55
854,000
320
611,775
271.002535
達欣工
17.10
+0.20
16.95
17.15
16.90
17.05
17.10
351,921
172
266,562
6.632536
宏普
23.30
-0.10
23.70
23.70
23.20
23.30
23.40
1,236,161
542
319,134
12.142537
聯上發
14.90
-0.30
14.90
14.90
14.80
14.80
15.00
13,072
12
31,871
3.392538
基泰
14.00
+0.10
13.90
14.25
13.85
14.00
14.05
2,703,102
718
396,619
6.672539
櫻花建
18.00
+0.10
17.50
18.00
17.50
17.80
18.00
3,434
4
147,028
7.662540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.79
0
0
7,000
0.002542
興富發
48.00
+0.50
47.80
48.00
46.50
47.90
48.00
3,381,777
1,737
728,016
4.842543
皇昌
6.01
+0.12
5.82
6.02
5.82
5.92
6.01
116,962
41
178,983
7.812545
皇翔
51.40
-0.10
51.80
52.40
50.60
51.40
51.50
1,657,252
845
327,734
12.512546
根基
15.55
+0.05
15.40
15.80
15.40
15.55
15.65
125,000
65
107,949
8.182547
日勝生
24.20
+0.10
24.10
24.75
23.60
24.20
24.25
9,344,233
3,592
694,894
4.542548
華固
71.40
+0.20
73.10
73.10
70.40
71.00
71.40
1,455,820
930
271,385
5.772597
潤弘
29.30
+0.30
29.30
29.30
28.60
29.30
29.35
146,501
78
135,000
0.002601
益航
39.05
+0.20
39.25
40.60
38.95
39.05
39.10
5,980,228
2,619
280,182
13.242603
長榮
16.55
+0.30
16.30
16.60
16.25
16.50
16.55
7,170,615
2,254
3,473,458
15.322605
新興
26.60
+0.20
26.40
26.75
26.30
26.60
26.65
987,564
469
568,304
8.392606
裕民
45.50
+0.45
45.10
45.50
44.90
45.30
45.50
1,470,223
747
858,016
12.572607
榮運
16.10
+0.75
15.50
16.40
15.35
16.10
16.15
14,935,596
2,934
1,067,141
23.332608
大榮
32.30
-0.05
32.00
32.45
32.00
32.20
32.30
146,798
77
483,582
22.282609
陽明
13.00
+0.35
12.65
13.10
12.60
12.95
13.00
19,217,916
4,820
2,818,713
0.002610
華航
13.90
+0.25
13.60
13.90
13.50
13.85
13.90
25,850,755
6,469
5,200,000
92.672611
志信
10.40
0
10.25
10.45
10.25
10.35
10.40
192,903
83
196,179
0.002612
中航
41.35
+0.40
40.95
41.35
40.40
41.30
41.40
305,978
234
256,473
9.312613
中櫃
14.70
+0.55
14.20
14.80
14.15
14.60
14.70
533,000
204
89,001
14.132614
東森
3.90
+0.05
3.89
3.95
3.85
3.89
3.90
1,460,118
276
1,418,530
0.002615
萬海
16.50
+0.45
16.05
16.50
15.70
16.20
16.50
2,023,720
686
2,218,297
27.052616
山隆
18.10
-0.25
18.35
18.35
18.10
18.15
18.25
110,736
74
113,008
8.922617
台航
29.70
+0.30
29.50
29.70
29.30
29.65
29.70
287,026
143
417,294
11.832618
長榮航
19.85
+0.25
19.65
20.00
19.55
19.80
19.85
13,193,280
3,907
3,258,945
25.132637
F-慧洋
38.30
-0.15
38.40
38.60
38.15
38.30
38.35
356,455
167
358,000
7.912701
萬企
13.25
-0.05
13.25
13.35
13.15
13.20
13.25
88,529
49
339,239
25.982702
華園
21.25
+0.35
20.80
21.25
20.75
21.25
21.30
210,534
90
77,835
22.372704
國賓
34.90
-0.80
35.70
35.70
34.60
34.90
34.95
2,037,815
881
366,923
32.622705
六福
18.55
+0.15
18.45
18.80
18.40
18.55
18.60
5,664,092
1,683
330,241
8.832706
第一店
19.80
+0.25
19.60
19.85
19.50
19.65
19.80
229,823
116
333,526
29.122707
晶華 411.50
-4.00
420.00
420.00
409.00
410.00
412.00
226,421
226
87,846
34.442723
F-美食 207.00
+3.00
204.00
207.00
202.00
206.50
207.00
110,415
107
134,400
27.862801
彰銀
16.75
+0.55
16.20
16.75
16.15
16.70
16.75
56,480,573
10,106
6,768,328
10.212809
京城銀
19.00
+1.00
18.05
19.15
17.70
19.00
19.05
15,015,975
3,311
1,051,234
8.442812
台中銀
8.91
+0.36
8.57
8.91
8.53
8.90
8.91
8,521,087
2,621
2,233,857
20.722816
旺旺保
12.95
+0.75
12.20
13.00
12.05
12.90
12.95
1,639,255
543
260,000
0.002820
華票
10.65
+0.10
10.50
10.70
10.50
10.65
10.70
7,587,195
1,183
1,342,960
10.142823
中壽
27.65
+1.80
25.85
27.65
25.70
27.65
0.00
60,007,915
16,995
2,199,431
13.552832
台產
20.65
+0.15
20.45
20.80
20.35
20.65
20.70
635,008
261
363,816
6.412833
台壽保
18.00
+1.00
17.05
18.00
17.05
17.95
18.00
3,957,895
1,585
856,941
7.412833A 台壽甲
33.95
0
34.00
34.00
33.95
33.95
34.10
7,000
5
58,000
0.002834
臺企銀
9.72
+0.59
9.19
9.76
9.14
9.71
9.72
64,942,414
10,812
4,709,826
15.682836
高雄銀
8.75
+0.18
8.58
8.88
8.58
8.75
8.76
3,240,498
773
706,947
0.002837
萬泰銀
6.16
+0.11
6.03
6.19
6.02
6.14
6.16
485,321
159
1,623,463
0.002838
聯邦銀
9.85
+0.16
9.68
9.90
9.68
9.84
9.85
417,670
175
1,645,990
8.872841
台開
12.00
+0.05
11.95
12.00
11.85
11.95
12.00
3,601,585
701
619,798
9.092845
遠東銀
11.65
+0.75
11.00
11.65
10.95
11.65
0.00
13,374,170
2,450
2,118,560
9.712847
大眾銀
7.58
+0.33
7.27
7.63
7.25
7.58
7.59
12,381,001
1,692
2,183,469
9.362849
安泰銀
13.55
+0.40
13.25
13.85
13.15
13.55
13.60
1,437,499
496
1,503,206
6.102850
新產
15.85
+0.30
15.55
15.85
15.55
15.85
15.90
891,329
253
315,963
10.862851
中再保
12.35
+0.20
12.20
12.40
12.10
12.30
12.35
214,000
125
551,250
21.292852
第一保
13.10
+0.25
12.85
13.10
12.75
13.00
13.10
502,336
185
301,163
11.802855
統一證
14.80
+0.40
14.45
14.80
14.45
14.70
14.80
1,700,157
593
1,284,581
19.732856
元富證
9.58
+0.12
9.50
9.73
9.41
9.58
9.59
2,607,576
760
1,528,572
17.742880
華南金
16.80
+0.30
16.55
16.80
16.45
16.75
16.80
32,803,995
5,447
8,214,314
18.672881
富邦金
33.00
+1.25
31.80
33.10
31.80
32.95
33.00
56,207,950
14,008
9,013,737
9.382882
國泰金
33.75
+1.15
32.90
33.85
32.85
33.70
33.75
33,185,838
9,548
10,357,509
29.092883
開發金
8.79
+0.57
8.32
8.79
8.27
8.77
8.79
63,761,786
12,098
11,249,265
20.442884
玉山金
13.90
+0.90
13.15
13.90
13.00
13.90
0.00
27,825,192
5,151
4,575,000
12.412885
元大金
16.70
+0.30
16.40
16.95
16.35
16.70
16.75
62,698,654
10,049
10,016,310
10.372886
兆豐金
20.30
+1.00
19.45
20.45
19.40
20.25
20.30
82,429,101
14,386
11,280,614
13.012887
台新金
11.00
+0.65
10.50
11.00
10.45
10.95
11.00
70,847,915
8,926
6,325,047
4.232887C 新丙特
0.00
0
0.00
0.00
0.00
32.65
33.15
0
0
466,159
0.002888
新光金
8.99
+0.25
8.76
8.99
8.72
8.97
8.99
40,733,576
6,092
8,436,387
9.882889
國票金
9.71
+0.23
9.48
9.77
9.48
9.71
9.72
4,807,878
1,196
2,454,788
8.022890
永豐金
9.25
+0.27
9.10
9.25
8.96
9.25
9.26
28,285,458
5,043
7,311,238
12.852891
中信金
19.10
+0.55
18.75
19.40
18.60
19.05
19.10
88,408,778
15,001
10,697,707
11.582892
第一金
18.15
+0.70
17.60
18.30
17.55
18.10
18.15
64,379,423
11,815
7,665,434
15.922901
欣欣
25.10
+0.30
24.80
25.10
24.80
24.90
25.00
30,000
17
73,043
83.672903
遠百
39.90
+0.80
39.55
40.15
39.20
39.80
39.90
11,118,672
4,093
1,317,191
20.362904
匯僑
20.50
0
20.50
20.65
20.25
20.50
20.55
639,608
235
69,034
4.772905
三商行
31.40
+0.55
31.15
31.85
30.60
31.35
31.40
2,770,806
1,371
608,992
11.102906
高林
13.75
+0.20
13.55
13.85
13.40
13.70
13.75
603,543
194
242,404
8.232908
特力
21.45
+0.05
21.40
21.70
21.30
21.40
21.45
1,382,410
390
507,422
17.302910
統領
24.80
+0.65
24.80
24.90
24.80
24.40
24.80
3,000
3
208,725
40.002911
麗嬰房
37.20
+2.40
34.80
37.20
34.60
37.15
37.20
6,976,070
3,207
203,169
23.852912
統一超 159.00
-1.00
160.00
161.00
158.50
159.00
159.50
8,346,299
4,178
1,039,622
26.412913
農林
14.05
+0.50
13.55
14.40
13.50
14.05
14.10
7,075,986
1,841
616,440
33.452915
潤泰全
56.40
+0.70
56.00
57.30
54.70
56.40
56.50
8,663,472
4,094
841,434
38.113002
歐格
9.68
+0.14
9.54
9.78
9.54
9.66
9.68
48,052
28
102,000
69.143003
健和興
21.90
-0.25
22.00
22.15
21.90
21.90
21.95
70,447
36
140,048
13.353004
豐達科
31.80
+0.70
31.10
32.10
30.60
31.75
31.95
432,614
169
23,768
6.993005
神基
15.15
+0.40
14.90
15.40
14.90
15.10
15.15
10,888,988
3,256
572,091
17.823006
晶豪科
27.80
+0.25
27.65
28.30
27.10
27.80
27.85
3,479,249
1,665
259,777
0.003008
大立光 636.00
+8.00
626.00
646.00
620.00
635.00
636.00
2,674,772
2,068
134,140
16.573010
華立
39.05
+0.05
39.10
39.30
38.50
39.00
39.05
874,111
459
231,390
7.953011
今皓
8.35
+0.30
8.10
8.35
8.07
8.34
8.35
1,471,362
427
112,719
167.003013
晟銘電
21.20
+0.80
20.40
21.60
20.35
21.20
21.30
1,574,780
693
188,081
0.003014
聯陽
27.50
+0.60
27.80
28.45
27.20
27.50
27.55
3,992,304
1,708
202,616
30.563015
全漢
24.80
+0.25
24.55
25.00
24.55
24.75
24.80
207,691
127
228,751
10.123016
嘉晶
14.60
+0.60
14.05
14.80
13.85
14.55
14.60
1,128,041
548
93,870
24.333017
奇鋐
21.60
+1.35
20.35
21.60
20.30
21.60
21.65
5,497,148
1,979
333,951
10.143018
同開
12.65
+0.40
12.65
13.10
12.65
12.65
12.95
112,100
37
43,800
11.823019
亞光
24.20
0
22.55
24.20
22.55
24.15
24.20
7,321,128
2,981
281,038
0.003021
衛展
10.20
0
10.10
10.35
10.00
9.95
10.20
78,191
30
38,116
5.233022
威達電
42.00
+0.45
41.60
42.50
41.50
42.00
42.05
2,216,290
1,086
226,908
7.413023
信邦
20.45
+0.15
20.40
20.60
20.35
20.40
20.45
732,271
304
179,516
9.513024
憶聲
8.18
+0.08
8.11
8.27
8.05
8.16
8.18
585,869
212
307,157
0.003025
星通
7.36
+0.26
7.15
7.39
7.15
7.30
7.34
259,265
124
78,222
0.003026
禾伸堂
27.80
+0.20
27.60
27.90
27.55
27.65
27.80
975,475
402
320,217
11.123027
盛達
11.15
+0.70
10.40
11.15
10.40
11.15
0.00
944,249
300
94,793
0.003028
增你強
20.40
+0.10
20.40
20.50
20.15
20.30
20.40
1,321,718
536
213,122
7.913029
零壹
16.50
+1.05
15.50
16.50
15.50
16.50
0.00
2,405,504
718
94,744
28.953030
德律
35.80
+0.80
35.30
36.40
35.00
35.80
35.85
3,415,008
1,673
216,356
8.043031
佰鴻
23.15
+0.30
22.95
24.20
22.90
23.15
23.20
2,553,281
1,205
196,674
27.243032
偉訓
7.84
+0.15
7.74
7.89
7.71
7.79
7.84
103,926
51
104,647
23.763033
威健
22.40
+0.25
22.20
22.95
22.00
22.40
22.50
910,094
279
243,938
8.183034
聯詠
84.10
-1.90
86.00
88.00
83.10
84.00
84.10
6,441,186
3,635
600,512
13.393035
智原
41.90
+0.95
40.95
42.30
40.40
41.90
41.95
15,229,355
6,414
397,639
102.203036
文曄
43.60
-0.10
44.00
44.85
43.60
43.60
43.65
6,830,361
2,500
287,582
8.263037
欣興
38.95
-0.50
39.50
39.55
38.35
38.80
38.95
8,008,955
3,129
1,538,605
11.003038
全台
5.26
+0.34
4.93
5.26
4.93
5.26
0.00
870,321
259
226,107
0.003040
遠見
12.50
+0.20
12.35
12.50
12.30
12.40
12.50
70,000
25
103,865
44.643041
揚智
40.70
+1.65
39.55
41.75
38.95
40.70
40.75
12,990,529
5,035
303,949
18.093042
晶技
40.30
-0.55
40.85
41.00
39.80
40.30
40.35
4,546,160
1,916
302,242
11.323043
科風
17.00
+1.10
16.00
17.00
15.85
17.00
0.00
7,763,689
2,985
195,997
48.573044
健鼎
82.40
-0.60
83.00
83.50
81.40
82.30
82.40
5,892,514
3,166
525,605
9.263045
台灣大
89.50
+0.50
90.00
90.00
88.50
89.40
89.50
22,110,068
6,669
3,420,832
22.953046
建碁
6.05
+0.15
5.85
6.29
5.72
6.03
6.11
313,500
119
155,649
14.403047
訊舟
13.30
0
13.50
13.65
13.20
13.30
13.35
10,748,346
2,486
147,821
0.003048
益登
8.66
+0.24
8.42
8.93
8.42
8.66
8.74
202,000
64
161,100
14.203049
和鑫
12.50
+0.40
12.10
12.90
12.00
12.50
12.55
23,049,090
6,155
883,950
0.003050
鈺德
5.70
+0.22
5.49
5.79
5.45
5.70
5.72
1,477,587
300
212,055
9.663051
力特
1.88
+0.10
1.88
1.88
1.88
1.83
1.84
5,353
5
267,224
0.003052
夆典
9.04
+0.06
8.90
9.19
8.90
9.04
9.05
703,255
227
193,976
16.143054
萬國
12.40
+0.40
12.20
12.45
11.90
12.20
12.45
190,000
102
77,603
62.003055
蔚華科
13.40
+0.15
13.10
13.50
13.10
13.45
13.50
165,044
84
134,100
16.963056
總太
21.00
-0.10
21.00
21.60
20.60
21.00
21.10
532,648
227
110,193
8.053057
喬鼎
17.20
+0.50
16.90
17.85
16.85
17.20
17.25
6,177,178
1,495
150,874
0.003058
立德
10.40
+0.10
10.40
10.70
10.25
10.40
10.45
952,634
247
150,786
28.113059
華晶科
24.10
+0.80
23.00
24.15
22.90
24.05
24.10
8,069,630
2,763
395,521
8.643060
銘異
60.30
+1.80
59.00
62.30
58.30
60.30
60.50
4,029,778
1,908
164,298
11.383061
璨圓
21.70
+1.25
21.40
21.85
20.95
21.65
21.70
18,795,404
5,231
390,622 1085.003062
建漢
30.30
+1.95
28.70
30.30
28.70
30.30
0.00
3,534,145
1,365
325,581
15.233080
威力盟
15.85
+1.00
14.95
15.85
14.90
15.85
0.00
1,966,730
588
170,050
16.173090
日電貿
26.40
+0.20
26.20
26.95
26.20
26.40
26.45
452,820
211
104,088
10.523094
聯傑
19.90
+0.85
19.20
20.35
19.10
19.80
19.90
1,028,360
478
85,098
34.313130
一零四
84.00
0
83.10
84.70
83.10
83.60
84.00
36,000
29
34,013
11.373149
正達
87.50
+3.90
84.70
89.30
83.70
87.50
87.80
7,118,878
4,431
234,806
22.443164
景岳
37.70
+2.40
35.50
37.70
35.05
37.65
37.70
887,830
606
54,079
27.123189
景碩
96.00
+6.20
91.80
96.00
91.50
96.00
0.00
13,966,279
4,731
446,000
15.513209
全科
22.20
+0.55
21.65
22.40
21.55
22.20
22.25
529,999
275
85,842
9.453229
晟鈦
7.54
+0.14
7.40
7.54
7.40
7.49
7.54
123,001
71
60,969
32.783231
緯創
44.40
+0.95
42.20
44.40
42.10
44.30
44.40
26,366,023
6,899
2,084,881
9.453257
虹冠電
22.80
+0.65
22.90
23.35
22.40
22.80
22.90
329,060
176
38,728
9.703296
勝德
19.85
+0.35
19.50
19.85
19.20
19.85
19.90
978,895
413
112,116
0.003305
昇貿
39.40
+0.10
39.30
40.40
39.10
39.35
39.40
1,071,830
602
118,876
9.543308
聯德
7.15
+0.05
7.25
7.30
7.11
7.15
7.20
91,203
35
99,949
0.003311
閎暉
81.80
-0.40
82.60
84.20
80.20
81.50
82.00
2,673,841
1,654
180,955
11.253312
弘憶股
10.80
+0.40
10.60
11.05
10.40
10.70
10.80
367,000
153
87,157
14.033315
宣昶
22.05
+0.70
21.60
22.80
21.40
22.05
22.20
461,302
260
70,281
12.323356
奇偶 120.00
-2.50
122.50
126.00
118.50
120.00
120.50
1,425,683
1,025
53,120
17.243376
新日興
68.70
+3.30
66.80
69.90
66.00
68.70
68.80
7,343,264
3,112
158,430
21.813380
明泰
25.15
-0.15
25.40
25.70
25.00
25.15
25.20
8,411,805
2,576
475,678
15.923383
新世紀
40.25
+1.55
39.80
41.25
38.90
40.25
40.30
6,132,015
3,125
272,347
17.503406
玉晶光 231.50
+3.00
238.50
244.00
231.50
231.00
231.50
8,712,972
5,370
88,640
17.563419
譁裕
12.00
+0.50
11.70
12.00
11.70
11.80
12.00
155,021
71
79,562
0.003432
台端
10.90
+0.15
10.80
11.15
10.70
10.90
11.00
115,000
49
65,626
0.003443
創意 117.50
0
117.00
121.50
115.00
117.50
118.00
3,450,250
2,187
134,011
27.983450
聯鈞
48.50
+2.80
46.75
48.50
46.30
48.40
48.50
3,796,304
2,215
76,642
9.343454
晶睿
91.80
+2.70
92.00
94.10
90.10
91.80
91.90
2,505,254
1,384
65,725
15.433474
華亞科
5.45
+0.02
5.45
5.68
5.36
5.45
5.46
18,003,225
3,213
4,641,695
0.003481
奇美電
13.70
-0.20
13.90
14.45
13.50
13.65
13.70 109,051,487
17,055
6,742,041
0.003494
誠研
20.80
+0.55
20.00
21.20
20.00
20.70
20.80
938,296
338
136,744
69.333501
維熹
36.45
+1.00
35.45
37.45
35.45
36.45
36.50
382,276
228
111,227
8.833504
揚明光
78.00
+1.90
77.00
80.00
74.80
78.00
78.10
1,645,747
1,019
114,059
15.953514
昱晶
41.65
+0.90
41.00
43.20
40.75
41.55
41.65
10,219,659
5,225
338,851
19.283515
華擎 102.50
+2.00
102.00
104.00
101.00
102.00
102.50
181,413
171
115,041
9.353518
柏騰
31.40
+0.80
30.70
31.95
30.70
31.40
31.45
227,951
136
80,040
55.093519
綠能
39.65
+2.20
37.95
40.05
37.70
39.60
39.65
19,041,011
7,331
271,851
34.783532
台勝科
31.30
+0.40
30.80
31.80
30.80
31.30
31.40
295,195
171
775,696
82.373533
嘉澤
81.80
+1.80
80.00
83.80
80.00
81.70
81.80
2,683,384
1,692
93,477
9.753535
晶彩科
10.55
+0.67
9.91
10.55
9.91
10.55
0.00
1,244,496
371
78,597
15.293536
誠創
6.71
-0.09
6.33
6.71
6.33
6.70
6.71
256,219
88
115,894
0.003545
旭曜
33.60
+0.65
32.95
34.80
32.60
33.55
33.60
3,275,400
1,709
138,109
26.463550
聯穎
11.65
+0.50
11.50
11.65
11.35
11.60
11.65
127,001
67
88,000
97.083557
嘉威
6.65
+0.32
6.35
6.70
6.35
6.62
6.65
891,752
294
109,434
0.003559
全智科
16.95
+1.10
16.00
16.95
15.70
16.90
16.95
3,519,700
957
113,362
8.653561
昇陽科
33.50
+1.50
32.00
33.95
31.80
33.30
33.50
12,289,774
5,596
237,039
0.003573
穎台
45.00
+2.00
43.90
46.00
43.20
44.90
45.00
3,270,997
1,543
147,009
12.753576
新日光
24.70
+1.60
23.95
24.70
23.75
24.70
0.00
31,483,190
6,410
428,864
0.003579
尚志
35.60
+2.10
33.80
35.80
33.80
35.55
35.60
3,241,516
1,432
115,392
15.343584
介面
38.65
+1.15
37.50
39.70
37.50
38.65
38.70
6,273,471
3,243
107,652
94.273588
通嘉
51.70
+2.20
51.80
52.90
50.70
51.70
52.20
707,688
470
44,580
13.323591
艾笛森
60.00
+0.80
58.90
61.90
58.90
60.00
60.10
3,790,450
2,059
102,369
25.103593
力銘
12.00
+0.60
11.40
12.15
11.40
11.95
12.00
317,090
135
112,743
35.293596
智易
36.40
+0.10
36.30
36.95
36.00
36.35
36.40
2,152,051
960
140,092
8.433598
奕力
73.50
+3.70
70.00
74.60
70.00
73.50
73.60
4,211,288
2,322
63,389
17.253605
宏致
55.00
+1.30
53.80
56.50
53.80
55.00
55.10
1,509,711
862
124,024
9.963607
谷崧
38.00
+0.55
37.45
38.45
37.35
37.95
38.00
707,400
408
115,440
11.913617
碩天
51.40
+2.95
48.70
51.60
48.45
51.20
51.40
661,000
458
78,508
12.793622
洋華
68.90
+4.50
64.80
68.90
64.60
68.90
0.00
3,978,099
1,811
150,114
12.763638
F-IML
106.00
+1.00
105.00
107.50
102.00
106.00
106.50
4,625,753
2,908
71,362
15.843645
達邁
28.75
+1.85
28.75
28.75
28.75
28.75
0.00
247,400
99
113,788
18.083653
健策
83.80
+3.90
82.60
84.50
80.50
83.70
83.80
2,602,399
1,657
101,737
19.583665
F-貿聯
24.45
+0.50
23.95
25.00
23.95
24.25
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞