回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場收盤行情(含盤後) 2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.90

-0.45

37.10

37.35

36.55

36.80

36.90

15,149,921

4,298

3,692,175

14.701102

亞泥  

35.50

-0.15

36.00

36.00

35.30

35.45

35.50

7,571,420

1,997

3,136,813

10.411103

嘉泥  

12.75

+0.25

12.50

12.80

12.40

12.75

12.80

1,258,591

291

754,202

31.101104

環泥  

13.45

0

13.50

13.55

13.40

13.45

13.50

194,541

100

603,891

17.241108

幸福  

5.31

+0.08

5.23

5.35

5.23

5.31

5.33

560,318

115

404,738

0.001109

信大  

10.35

+0.05

10.30

10.35

10.30

10.30

10.35

30,651

15

421,000

0.001110

東泥  

10.50

+0.20

10.35

10.50

10.05

10.40

10.50

148,292

53

572,000

525.001201

味全  

33.40

+0.70

32.55

34.20

32.50

33.35

33.40

5,328,292

1,909

506,062

10.311203

味王  

20.10

+0.35

19.90

20.20

19.70

20.05

20.10

129,024

75

240,000

32.421210

大成  

29.40

+1.15

28.30

29.50

28.25

29.35

29.40

6,725,237

2,358

524,749

13.361213

大飲  

18.75

+0.20

18.55

19.10

18.55

18.75

18.85

340,004

193

51,475

133.931215

卜蜂  

14.65

+0.35

14.30

14.65

14.20

14.60

14.65

1,041,411

434

232,026

20.631216

統一  

43.70

-0.85

44.60

44.80

42.80

43.50

43.70

22,337,009

8,322

4,544,368

22.641217

愛之味 

10.40

+0.35

10.05

10.50

10.00

10.35

10.40

7,586,852

2,082

497,689

104.001218

泰山  

14.85

+0.25

14.55

14.95

14.50

14.85

14.90

1,584,132

600

343,044

17.681219

福壽  

15.65

+0.05

15.50

15.65

15.50

15.60

15.65

132,820

83

292,425

6.361220

台榮  

9.55

+0.03

9.52

9.65

9.50

9.55

9.60

119,011

50

177,077

11.511225

福懋油 

12.50

+0.05

12.55

12.55

12.40

12.45

12.50

108,683

70

181,901

16.891227

佳格   100.50

+6.50

93.10

100.50

93.10

100.50

0.00

8,638,276

4,068

463,626

18.541229

聯華  

18.80

+0.15

18.60

18.95

18.60

18.80

18.85

4,039,954

987

847,715

8.281231

聯華食 

37.30

+1.60

36.20

37.80

35.50

37.25

37.30

2,565,210

1,272

118,881

11.691232

大統益 

47.70

+0.10

47.60

47.70

47.10

47.40

47.70

85,300

66

159,974

12.691233

天仁  

47.60

+0.50

47.10

47.85

47.10

47.20

47.60

69,089

50

90,591

17.831234

黑松  

26.50

+0.05

26.45

26.55

26.15

26.40

26.50

247,181

132

535,828

38.971235

興泰  

24.25

+0.10

24.50

24.50

23.60

23.90

24.30

62,755

50

56,168

127.631236

宏亞  

23.40

+0.25

22.90

23.90

22.90

23.40

23.60

101,800

65

98,493

18.281301

台塑  

86.20

+0.10

86.10

86.20

84.90

85.40

86.20

11,187,432

3,271

6,120,904

11.171303

南亞  

62.50

0

63.00

63.00

62.00

62.20

62.50

8,645,002

2,492

7,852,298

14.501304

台聚  

27.65

-0.15

27.80

28.00

27.35

27.65

27.70

18,208,867

4,608

993,567

7.001305

華夏  

10.70

+0.10

10.90

10.90

10.60

10.65

10.70

6,611,625

2,547

424,803

41.151307

三芳  

23.35

+0.75

22.70

24.10

22.70

23.30

23.35

219,607

138

343,161

11.171308

亞聚  

38.00

+0.10

37.90

38.35

37.20

38.00

38.05

2,064,182

1,015

391,397

7.661309

台達化 

12.55

-0.05

12.70

12.70

12.50

12.55

12.60

1,550,728

514

312,049

6.781310

台苯  

7.19

+0.05

7.08

7.20

7.08

7.19

7.20

2,581,087

623

580,340

0.001312

國喬  

15.05

-0.05

15.10

15.20

14.90

15.00

15.05

8,744,730

1,248

906,620

7.601312A 國喬特 

0.00

0

0.00

0.00

0.00

18.90

19.30

0

0

20,000

0.001313

聯成  

17.40

0

17.40

18.20

17.20

17.40

17.45

7,492,717

1,747

1,057,913

10.551314

中石化 

33.00

-0.25

33.25

33.25

32.30

33.00

33.05

29,932,994

9,107

1,974,459

5.161315

達新  

27.30

-0.05

27.30

27.35

27.00

27.20

27.30

123,085

62

220,000

19.501316

上曜  

16.55

+0.15

16.20

16.65

16.20

16.50

16.55

83,000

33

65,166

0.001319

東陽  

34.30

+0.20

34.20

35.50

34.20

34.30

34.35

4,109,723

1,526

554,856

19.061321

大洋  

19.40

+0.25

19.10

19.40

19.05

19.20

19.40

104,000

48

227,228

0.001323

永裕  

18.30

+0.30

18.05

18.30

17.90

18.20

18.30

160,011

59

82,788

9.291324

地球  

12.00

+0.30

11.75

12.00

11.70

11.95

12.00

146,446

78

75,121

11.881325

恆大  

18.45

-0.10

18.50

18.50

18.25

18.40

18.45

141,363

85

100,682

12.811326

台化  

85.00

+2.00

84.80

85.00

82.70

84.30

85.00

14,302,111

3,540

5,690,472

10.041337

F-亞塑 

70.90

-0.40

70.50

71.90

70.30

70.60

70.90

213,000

140

138,080

9.931402

遠東新 

36.35

0

36.35

37.15

35.80

36.20

36.35

20,452,097

5,922

4,897,217

12.411409

新纖  

9.24

+0.27

9.04

9.26

8.99

9.23

9.24

14,267,202

2,812

1,828,207

9.731410

南染  

17.00

-0.10

17.15

17.40

17.00

16.95

17.00

190,361

54

90,000

14.661413

宏洲  

4.72

+0.08

4.52

4.73

4.52

4.68

4.72

218,300

61

170,187

19.671414

東和  

12.15

+0.05

12.10

12.30

12.00

12.10

12.15

2,155,151

549

220,000

1.981416

廣豐  

10.50

0

10.55

10.65

10.35

10.50

10.55

785,850

195

384,848

11.671417

嘉裕  

8.76

+0.07

8.62

8.87

8.60

8.75

8.76

2,213,952

617

379,883

14.361418

東華  

7.70

+0.30

7.50

7.74

7.50

7.65

7.70

236,055

56

131,927

51.331419

新紡  

35.70

+1.00

34.60

35.70

34.60

35.55

35.70

745,487

288

300,041

54.921423

利華  

7.48

+0.09

7.39

7.54

7.30

7.45

7.48

264,004

90

175,000

18.701432

大魯閣 

8.79

+0.02

8.98

9.15

8.66

8.79

8.99

49,068

33

53,870

1.731434

福懋  

28.40

+0.30

28.05

28.40

27.85

28.10

28.40

1,365,417

929

1,684,664

21.041435

中福  

3.48

+0.12

3.39

3.48

3.38

3.46

3.48

367,561

81

139,780

0.001436

福益  

12.35

+0.05

12.30

12.45

12.20

12.30

12.35

76,791

32

330,619

0.001437

勤益  

14.60

+0.40

14.20

14.70

14.20

14.55

14.60

284,000

141

203,964

0.001438

裕豐  

1.75

-0.02

1.77

1.78

1.74

1.75

1.76

9,000

5

102,411

0.301439

中和  

19.70

+0.20

19.50

19.90

19.50

19.70

19.75

172,675

115

92,000

0.001440

南紡  

11.80

+0.20

12.00

12.00

11.65

11.80

11.85

6,654,938

3,612

1,569,096

18.441441

大東  

10.80

+0.30

10.60

10.80

10.60

10.80

10.85

754,122

213

85,800

2.891442

名軒  

23.00

-0.10

23.00

23.15

22.70

22.90

23.00

352,648

152

206,264

8.071443

立益  

5.27

+0.05

5.16

5.28

5.11

5.25

5.35

120,342

48

135,343

13.511444

力麗  

12.15

+0.40

12.00

12.30

11.90

12.10

12.15

14,651,761

2,768

885,162

6.901445

大宇  

7.43

+0.10

7.40

7.43

7.30

7.39

7.42

77,002

30

138,667

12.811446

宏和  

13.20

+0.05

13.00

13.30

13.00

13.20

13.25

68,130

38

138,621

6.321447

力鵬  

11.40

+0.30

11.30

11.45

11.00

11.35

11.40

11,790,187

2,520

718,153

9.501449

佳和  

2.40

0

2.40

2.40

2.40

2.40

2.46

12,417

5

187,194

0.001451

年興  

21.05

+0.05

21.00

21.10

20.80

21.05

21.10

1,118,763

349

481,250

9.111452

宏益  

9.40

-0.01

9.43

9.54

9.40

9.40

9.41

233,140

76

132,641

8.101453

大將  

8.80

+0.13

8.78

8.80

8.70

8.70

8.80

42,948

29

74,445

220.001454

台富  

7.32

+0.08

7.25

7.37

7.25

7.31

7.32

221,500

75

140,309

5.551455

集盛  

13.35

-0.10

13.60

13.60

13.15

13.35

13.40

7,679,003

2,041

518,709

6.541456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.95

0

0

167,500

0.001457

宜進  

7.63

-0.06

7.69

7.76

7.60

7.62

7.63

1,322,840

406

337,874

0.001459

聯發  

10.75

0

10.75

10.85

10.60

10.70

10.75

507,440

222

358,628

6.721460

宏遠  

6.24

-0.02

6.20

6.30

6.17

6.23

6.24

353,171

107

471,189

0.001463

強盛  

8.69

+0.56

8.15

8.69

8.15

8.69

0.00

820,799

168

188,410

0.001464

得力  

9.12

+0.03

9.15

9.15

9.10

9.10

9.12

81,002

26

227,439

101.331465

偉全  

13.80

+0.15

13.65

13.85

13.60

13.80

13.85

128,000

63

86,339

10.951466

聚隆  

20.30

+1.10

19.50

20.30

19.00

20.25

20.30

2,473,332

797

95,261

5.521467

南緯  

8.48

+0.15

8.40

8.50

8.35

8.45

8.48

112,001

52

164,911

11.621468

昶和  

11.45

-0.40

11.45

11.75

11.40

11.50

11.60

49,100

27

160,405

0.001469

理隆  

8.89

-0.11

9.00

9.16

8.85

8.89

8.90

44,000

17

124,600

98.781470

大統染 

12.40

-0.65

12.35

13.30

12.35

12.35

12.40

16,000

12

85,767

17.711471

首利  

11.40

+0.55

11.00

11.60

10.85

11.35

11.40

3,428,150

1,051

201,467

0.001472

三洋紡 

8.81

+0.08

8.72

8.98

8.72

8.80

8.89

198,520

64

59,500

11.591473

台南  

39.60

+0.70

38.90

39.60

38.50

39.55

39.60

591,278

284

146,822

10.791474

弘裕  

7.89

+0.14

7.76

7.93

7.76

7.86

7.89

285,001

83

137,874

8.871475

本盟  

6.89

-0.34

6.89

6.89

6.89

6.89

7.20

3,267

5

32,516

0.001476

儒鴻  

52.70

+1.20

51.20

53.80

51.10

52.60

52.70

2,897,955

1,143

211,241

11.361477

聚陽  

73.00

+1.30

72.00

73.00

71.70

72.80

73.00

891,025

487

162,524

12.941503

士電  

32.20

+0.10

32.00

32.40

32.00

32.10

32.20

239,923

113

520,972

13.941504

東元  

19.55

+0.15

19.40

19.65

19.20

19.50

19.55

9,609,379

2,103

1,837,551

13.121506

正道  

26.30

-0.10

26.40

26.55

26.25

26.25

26.30

255,001

63

72,251

0.001507

永大  

47.10

+0.55

46.60

47.15

46.40

47.00

47.15

874,975

449

410,820

13.161512

瑞利  

7.58

+0.49

7.09

7.58

7.09

7.58

0.00

2,114,665

425

181,802

58.311513

中興電 

15.45

+0.25

15.20

15.45

15.20

15.40

15.45

1,463,527

514

480,000

12.561514

亞力  

7.25

+0.10

7.15

7.27

7.15

7.24

7.25

690,080

174

201,067

15.761515

力山  

4.62

+0.03

4.59

4.70

4.59

4.61

4.68

227,500

67

228,784

0.001516

川飛  

5.15

-0.29

5.15

5.45

5.15

5.15

5.45

24,600

23

35,787

0.001517

利奇  

12.15

+0.75

11.50

12.15

11.45

12.10

12.15

1,790,957

563

227,825

9.961519

華城  

13.60

+0.55

13.25

13.60

13.05

13.60

13.65

639,459

284

261,058

14.171521

大億  

58.00

+1.00

57.50

59.00

57.00

57.80

58.00

399,000

255

76,230

13.521522

堤維西 

11.90

+0.15

11.75

12.00

11.70

11.85

11.90

514,637

184

317,125

51.741524

耿鼎  

7.15

+0.27

6.88

7.16

6.82

7.12

7.15

289,264

76

162,414

0.001525

江申  

43.40

+0.30

43.00

44.30

41.40

43.40

43.45

604,517

408

69,245

10.641526

日馳  

7.80

+0.22

7.58

7.80

7.53

7.70

7.80

140,000

57

50,000

11.471527

鑽全  

21.25

-0.05

21.20

21.40

21.00

21.20

21.30

882,711

317

158,976

23.101528

恩德  

14.10

+0.20

13.90

14.30

13.90

14.10

14.15

622,252

226

142,694

9.461529

樂士  

3.07

+0.11

2.97

3.08

2.97

2.90

3.07

105,002

27

159,708

0.001530

亞崴  

33.55

+1.05

33.40

34.50

32.60

33.55

33.80

1,033,525

646

94,952

13.531531

高林股 

21.80

+0.70

21.10

22.00

20.95

21.75

21.80

2,023,650

754

193,151

7.731532

勤美  

20.15

+0.25

19.90

20.25

19.90

20.10

20.15

559,873

242

373,817

8.691533

車王電 

17.50

+0.55

16.70

17.50

16.70

17.25

17.50

184,000

112

96,415

109.381535

中宇  

57.50

+0.50

57.00

57.60

56.50

57.50

57.60

174,400

101

113,047

11.881536

和大  

12.55

+0.25

12.50

12.65

12.40

12.50

12.60

492,228

169

158,300

12.811537

廣隆  

43.00

+0.75

42.40

43.60

42.30

43.00

43.10

448,494

225

81,585

9.031538

正峰新 

19.40

+0.30

19.20

19.95

19.10

19.30

19.40

979,458

470

162,011

0.001539

巨庭  

5.72

-0.08

5.88

5.88

5.72

5.71

5.85

4,450

6

65,370

0.001540

喬福  

18.50

-0.40

18.60

19.00

18.50

18.50

18.70

213,544

107

85,473

17.291541

錩泰  

8.99

+0.10

8.62

8.99

8.62

8.89

8.99

75,000

15

78,800

0.001560

中砂  

41.85

+2.60

41.95

41.95

41.05

41.75

41.85

6,157,123

2,581

141,000

13.771582

信錦  

35.45

+0.85

35.00

35.75

34.70

35.40

35.45

687,681

387

136,638

10.911583

程泰  

45.15

+0.30

44.00

45.30

44.00

44.90

45.15

202,203

131

97,156

10.991590

F-亞德  149.00

+9.50

145.00

149.00

143.00

149.00

0.00

2,687,589

973

149,999

17.761603

華電  

7.56

+0.15

7.40

7.61

7.40

7.54

7.56

696,000

131

342,300

17.181604

聲寶  

8.54

+0.15

8.32

8.63

8.32

8.53

8.54

3,325,530

812

591,473

8.461605

華新  

10.45

+0.53

9.92

10.45

9.82

10.40

10.45

22,404,245

4,335

3,616,000

18.021608

華榮  

7.50

+0.15

7.35

7.59

7.35

7.50

7.53

657,306

144

632,773

53.571609

大亞  

7.83

+0.11

7.72

7.86

7.72

7.83

7.84

2,519,592

526

580,180

7.531611

中電  

19.65

+0.45

19.30

20.35

19.30

19.60

19.65

6,064,318

1,781

398,439

13.941612

宏泰  

9.17

+0.09

9.10

9.22

9.04

9.16

9.17

209,598

109

324,151

13.691613

台一  

4.67

+0.30

4.37

4.67

4.35

4.67

0.00

1,262,350

276

200,000

2.431614

三洋電 

27.65

+0.40

27.60

27.90

27.30

27.60

27.70

143,863

91

316,604

21.941615

大山  

11.25

+0.05

10.70

11.30

10.70

11.15

11.25

67,300

26

111,861

7.401616

億泰  

3.94

+0.16

3.77

3.94

3.77

3.84

3.94

166,569

37

194,148

0.001617

榮星  

11.85

-0.15

11.90

12.10

11.75

11.85

12.00

136,200

68

140,285

131.671618

合機  

10.45

+0.40

10.05

10.75

10.05

10.40

10.50

1,373,999

411

240,864

10.661701

中化  

19.10

+0.50

18.70

19.35

18.60

19.05

19.10

3,847,724

1,512

298,081

16.321702

南僑  

25.90

+1.50

24.60

26.00

24.25

25.90

25.95

5,362,111

2,398

294,132

21.231704

榮化  

52.50

+3.40

50.40

52.50

50.40

52.50

0.00

11,984,063

5,152

803,242

13.291707

葡萄王 

40.80

+1.15

39.80

40.90

39.50

40.70

40.80

1,283,536

774

130,235

10.851708

東鹼  

33.65

+1.30

32.50

33.85

32.50

33.65

33.70

2,497,923

1,245

157,839

12.101709

和益  

20.60

+0.40

20.20

20.70

20.15

20.55

20.60

1,762,839

568

390,848

11.571710

東聯  

43.00

+1.10

41.70

43.60

41.60

42.95

43.05

9,272,449

3,192

805,184

11.501711

永光  

17.35

+0.65

16.70

17.60

16.50

17.30

17.35

1,739,683

714

429,178

15.091712

興農  

12.40

+0.25

12.10

12.40

12.10

12.40

12.45

1,822,000

463

352,692

12.401713

國化  

10.15

+0.15

10.05

10.15

10.05

10.15

10.20

90,030

39

150,951

28.191714

和桐  

16.35

+0.20

16.15

16.35

16.05

16.30

16.35

3,397,551

1,045

776,314

9.851715

亞化  

12.55

+0.25

12.30

12.55

12.20

12.50

12.55

618,576

192

296,287

18.191717

長興  

24.20

-0.40

24.40

24.80

24.15

24.15

24.20

1,779,577

820

992,397

19.361718

中纖  

10.05

+0.64

9.41

10.05

9.38

10.05

0.00

15,884,047

3,135

1,410,590

21.851720

生達  

24.10

+0.50

23.60

24.30

23.60

24.10

24.20

458,840

323

168,632

21.331721

三晃  

7.11

+0.11

7.00

7.12

7.00

7.02

7.12

156,499

41

73,676

0.001722

台肥  

76.70

+1.00

76.30

77.60

75.70

76.60

76.70

7,316,393

3,833

980,000

22.171723

中碳   131.00

+1.50

129.50

134.00

129.00

131.00

131.50

1,339,424

815

236,904

13.671724

台硝  

26.75

+1.75

25.00

26.75

25.00

26.75

0.00

3,224,053

1,096

127,813

8.801725

元禎  

16.35

0

16.30

16.35

15.90

16.25

16.35

32,795

28

182,500

10.621726

永記  

44.10

+0.40

43.60

44.30

43.45

44.00

44.10

434,000

107

162,000

11.511727

中華化 

18.40

+0.40

17.85

18.60

17.85

18.40

18.50

428,788

200

86,000

12.961729

必翔  

35.60

-0.20

35.00

36.00

35.00

35.60

35.65

407,075

245

188,060 1780.001730

花仙子 

16.50

+0.10

16.40

16.55

16.35

16.50

16.55

94,085

39

53,481

10.651731

美吾華 

11.90

+0.35

11.65

12.00

11.55

11.90

11.95

514,726

210

131,395

23.801732

毛寶  

14.00

-0.15

14.10

14.10

13.70

14.00

14.05

58,013

61

42,443

30.431733

五鼎  

68.00

+1.50

66.10

68.00

66.00

67.70

68.00

2,448,494

1,254

95,531

13.771734

杏輝  

24.35

+0.65

23.80

24.80

23.70

24.35

24.40

2,506,947

939

149,136

45.941735

日勝化 

12.50

+0.20

12.35

12.60

12.10

12.20

12.45

195,400

71

91,788

50.001736

喬山  

63.50

+1.60

62.00

64.00

62.00

63.40

63.70

369,358

259

199,301

16.451737

臺鹽  

22.35

+1.45

21.00

22.35

20.80

22.30

22.35

5,722,100

2,162

278,095

30.621762

中化生 

53.80

+1.50

53.40

55.30

52.30

53.80

53.90

2,103,075

1,388

77,560

22.231773

勝一  

35.35

+0.45

34.90

35.45

34.90

35.35

35.40

143,300

91

133,500

8.361789

神隆  

46.20

+1.25

44.95

46.90

44.10

46.20

46.35

2,725,890

1,206

631,000

28.001802

台玻  

34.20

+0.80

34.30

34.30

33.30

34.15

34.20

4,191,020

1,603

2,275,656

18.191805

寶徠  

0.00

0

0.00

0.00

0.00

13.05

13.90

739

5

50,265

21.541806

冠軍  

14.10

+0.50

13.75

14.40

13.75

14.10

14.15

2,231,066

876

429,965

2.931808

潤隆  

29.90

-0.05

30.25

30.25

29.80

29.85

29.90

102,122

60

135,859

7.311809

中釉  

14.90

+0.35

15.20

15.20

14.70

14.90

14.95

1,141,194

434

189,820

12.211810

和成  

7.59

+0.24

7.37

7.59

7.36

7.54

7.59

1,577,332

288

369,853

39.951902

台紙  

9.65

+0.37

9.33

9.65

9.26

9.65

9.66

1,416,347

474

408,913

9.751903

士紙  

43.70

+0.90

42.80

44.00

42.55

43.70

43.80

306,233

200

260,039

0.001904

正隆  

11.40

+0.10

11.25

11.40

11.25

11.35

11.40

982,427

374

1,073,368

10.561905

華紙  

10.20

+0.66

9.50

10.20

9.50

10.15

10.20

3,346,746

935

616,393

31.881906

寶隆  

6.93

+0.05

6.80

6.93

6.80

6.91

6.94

44,010

23

151,000

18.241907

永豐餘 

12.65

+0.35

12.30

12.75

12.30

12.60

12.65

3,177,772

823

1,660,371

8.211909

榮成  

8.80

+0.20

8.65

8.80

8.60

8.80

8.81

668,121

211

687,113

11.282002

中鋼  

29.30

+0.15

29.15

29.30

28.90

29.15

29.30

31,029,518

9,698

15,046,209

17.982002A 中鋼特 

38.30

+0.10

38.30

38.50

38.30

38.30

38.60

14,000

6

38,268

0.002006

東鋼  

28.00

+0.45

27.60

28.05

27.55

27.95

28.00

2,944,534

1,176

980,929

9.662007

燁興  

4.37

+0.09

4.35

4.44

4.32

4.36

4.37

579,463

144

630,651

39.732008

高興昌 

4.50

+0.26

4.14

4.50

4.14

4.20

4.50

26,444

10

423,826

0.002009

第一銅 

8.72

+0.20

8.51

8.77

8.47

8.65

8.72

483,561

176

359,622

13.632010

春源  

11.80

+0.25

11.65

11.80

11.55

11.70

11.80

982,844

248

634,956

12.042012

春雨  

9.26

+0.12

9.14

9.26

9.14

9.23

9.26

237,052

89

287,774

13.422013

中鋼構 

27.35

+0.15

27.20

27.70

27.15

27.35

27.40

283,269

135

160,903

8.822014

中鴻  

9.40

+0.12

9.30

9.45

9.20

9.38

9.40

3,030,777

972

1,435,544

0.002015

豐興  

49.50

+0.55

48.95

49.70

48.80

49.20

49.50

915,310

570

581,599

9.842017

官田鋼 

7.23

+0.17

7.06

7.32

7.02

7.23

7.25

1,956,693

415

338,095

11.662020

美亞  

14.00

+0.10

13.90

14.05

13.90

13.95

14.00

571,094

230

275,533

26.922022

聚亨  

5.74

+0.10

5.78

5.78

5.65

5.74

5.75

3,112,237

465

483,820

14.002023

燁輝  

9.96

+0.02

9.99

10.00

9.95

9.96

9.98

1,188,606

1,456

1,603,276

41.502024

志聯  

7.38

+0.08

7.31

7.39

7.27

7.35

7.38

317,132

85

93,100

4.762025

千興  

4.15

+0.06

4.10

4.15

4.10

4.14

4.15

658,430

144

322,834

0.002027

大成鋼 

16.10

+0.25

15.90

16.20

15.90

16.05

16.10

1,991,638

656

708,967

13.642028

威致  

5.22

+0.04

5.14

5.27

5.09

5.20

5.22

473,001

119

265,000

18.642029

盛餘  

18.95

+0.30

18.65

19.00

18.65

18.80

18.95

105,262

62

321,180

18.052030

彰源  

11.90

+0.75

11.90

11.90

11.50

11.90

0.00

974,932

297

272,881

38.392031

新光鋼 

20.00

+0.30

19.85

20.00

19.60

19.95

20.00

1,268,315

435

277,257

13.162032

新鋼  

11.45

+0.45

11.00

11.45

10.80

11.35

11.45

364,720

189

129,229

27.262033

佳大  

9.25

+0.14

9.16

9.26

9.12

9.24

9.25

120,100

69

80,694

10.512034

允強  

18.30

+0.20

18.20

18.55

17.90

18.30

18.35

1,692,972

456

370,118

16.342038

海光  

13.65

+0.25

13.45

13.65

13.45

13.60

13.65

233,519

115

174,000

9.292049

上銀   273.50

+17.50

260.00

273.50

260.00

273.50

0.00

5,054,763

3,286

234,693

19.092059

川湖   150.00

+4.00

145.00

150.50

145.00

149.50

150.00

1,519,721

1,046

92,120

18.252062

橋椿  

29.15

+0.05

29.00

29.20

29.00

29.10

29.20

33,049

24

163,000

12.462101

南港  

47.80

+0.25

48.00

48.25

47.35

47.75

47.80

4,505,556

2,091

720,446

22.762102

泰豐  

14.90

+0.40

14.50

15.10

14.40

14.90

14.95

1,563,621

528

378,559

11.372103

台橡  

77.50

+1.30

76.90

78.10

76.30

77.50

77.60

6,413,431

2,886

714,900

9.462104

中橡  

27.35

+0.20

27.10

27.50

26.80

27.35

27.40

1,274,880

503

549,224

12.102105

正新  

70.20

0

70.00

70.20

69.30

70.00

70.20

8,591,972

2,784

2,472,475

20.232106

建大  

32.70

+0.10

32.60

32.95

32.30

32.70

32.75

1,616,949

735

688,900

7.592107

厚生  

19.80

+0.60

19.35

19.80

19.20

19.75

19.80

3,976,455

1,247

501,980

6.232108

南帝  

25.25

+0.20

25.10

25.40

24.90

25.20

25.25

1,318,338

541

361,933

9.322109

華豐  

6.75

+0.42

6.38

6.76

6.33

6.75

6.76

696,323

223

322,356

0.002114

鑫永銓 

59.20

+3.80

55.70

59.20

55.60

59.20

0.00

493,411

313

61,386

8.512201

裕隆  

57.90

+2.50

55.40

57.90

55.30

57.80

57.90

21,368,657

9,547

1,572,919

23.162204

中華  

31.55

+0.95

30.70

31.85

30.50

31.50

31.55

14,167,578

5,128

1,384,050

12.672206

三陽  

17.50

+0.40

17.20

17.70

17.10

17.45

17.50

8,706,806

1,902

896,376

10.482207

和泰車  153.00

+0.50

155.00

156.50

151.00

152.50

153.50

1,513,893

939

546,179

13.322208

台船  

23.55

+0.40

23.15

23.55

23.15

23.50

23.55

3,600,287

1,193

721,907

9.022227

裕日車  166.50

+10.50

160.00

166.50

159.00

166.50

0.00

839,932

424

300,000

15.082231

為升  

38.80

+2.30

37.50

39.05

37.10

38.50

38.80

82,100

61

60,000

14.592301

光寶科 

37.50

+1.00

36.50

37.50

35.80

37.15

37.50

11,451,638

3,666

2,309,980

10.932302

麗正  

4.34

+0.01

4.35

4.41

4.23

4.33

4.34

508,524

164

160,002

0.002303

聯電  

15.50

+0.30

15.25

15.50

15.10

15.45

15.50

81,877,742

12,652

13,082,765

12.602305

全友  

3.70

+0.09

3.68

3.71

3.66

3.70

3.71

63,090

31

205,660

21.762308

台達電 

76.50

-1.40

77.90

77.90

74.80

76.00

76.50

14,629,516

6,623

2,403,193

15.422311

日月光 

31.10

+1.15

30.50

31.20

30.10

31.00

31.10

93,958,506

17,813

6,753,563

13.182312

金寶  

6.92

+0.13

6.72

6.98

6.72

6.91

6.92

2,522,281

597

1,458,233

86.502313

華通  

10.70

+0.10

10.60

10.90

10.40

10.65

10.70

19,208,153

4,112

1,191,820

12.742314

台揚  

10.35

+0.65

9.85

10.35

9.85

10.35

0.00

4,366,766

1,089

413,037

0.002315

神達  

9.76

+0.16

9.60

9.95

9.56

9.76

9.77

7,349,316

1,893

1,529,735

0.002316

楠梓電 

11.95

+0.35

11.60

12.25

11.60

11.95

12.00

2,654,874

743

347,094

9.962317

鴻海  

95.30

+1.50

95.10

96.70

94.00

95.20

95.30 104,260,867

33,858

10,689,096

14.982321

東訊  

3.23

-0.06

3.11

3.29

3.06

3.08

3.23

333,002

64

297,331

0.002323

中環  

5.39

+0.02

5.38

5.47

5.31

5.38

5.39

26,105,776

3,629

2,793,496

0.002324

仁寶  

33.20

+0.80

32.50

33.20

31.90

32.50

33.20

12,428,069

3,801

4,394,411

10.922325

矽品  

34.00

+1.25

34.50

34.50

33.20

33.80

34.00

23,467,518

5,511

3,116,361

22.222327

國巨  

9.10

+0.54

8.70

9.15

8.70

9.07

9.10

28,614,512

4,778

2,205,308

8.582328

廣宇  

27.25

+1.75

26.50

27.25

26.10

27.25

0.00

3,649,203

1,354

509,413

0.002329

華泰  

4.35

+0.08

4.33

4.39

4.24

4.32

4.36

1,120,892

285

806,015

0.002330

台積電 

78.50

-0.20

78.10

78.50

76.30

78.20

78.50

84,197,010

12,120

25,914,149

14.202331

精英  

6.90

+0.23

6.70

6.92

6.65

6.88

6.90

3,360,467

657

1,183,193

0.002332

友訊  

21.95

+0.35

21.60

22.40

21.55

21.90

21.95

7,934,590

2,627

647,580

12.542337

旺宏  

13.00

+0.40

12.60

13.00

12.50

12.90

13.00

49,396,554

9,169

3,382,456

14.442338

光罩  

10.80

+0.15

10.65

10.85

10.60

10.75

10.80

327,844

116

288,072

16.622340

光磊  

12.30

+0.55

11.80

12.55

11.75

12.25

12.30

12,202,902

3,258

529,297

11.502342

茂矽  

4.49

+0.26

4.23

4.52

4.20

4.49

4.50

5,085,151

1,041

676,333

0.002344

華邦電 

4.82

+0.31

4.59

4.82

4.51

4.82

0.00

50,046,122

6,087

3,673,307

48.202345

智邦  

15.60

0

15.60

15.80

15.45

15.55

15.60

5,431,638

1,662

526,186

12.002347

聯強  

73.00

-1.50

74.60

75.00

72.20

72.90

73.00

14,400,915

4,454

1,557,389

16.552348

力廣  

0.00

0

0.00

0.00

0.00

1.71

1.86

138

2

38,705

8.752349

錸德  

4.66

+0.09

4.60

4.70

4.58

4.66

4.67

16,043,920

2,299

2,647,249

0.002351

順德  

23.40

+0.90

23.80

23.80

23.05

23.40

23.45

2,161,600

921

173,558

13.452352

佳世達 

7.34

+0.48

6.90

7.34

6.87

7.34

0.00

24,105,961

4,310

1,966,781

0.002353

宏碁  

41.35

+2.20

39.50

41.35

39.30

41.15

41.35

41,544,722

14,949

2,825,783

0.002354

鴻準   116.00

+7.50

116.00

116.00

112.50

116.00

0.00

22,992,857

6,683

1,172,719

16.072355

敬鵬  

21.15

+0.45

20.80

21.35

20.75

21.10

21.15

937,652

385

397,495

9.572356

英業達 

12.50

+0.20

12.30

12.50

12.20

12.40

12.50

4,811,702

1,659

3,466,159

22.732357

華碩   234.00

+7.00

230.00

234.00

228.50

233.00

234.00

4,609,880

2,760

752,760

11.212358

美格  

8.87

+0.49

8.32

8.96

8.32

8.87

8.88

1,496,584

463

65,000

0.002359

所羅門 

10.00

+0.03

9.97

10.10

9.94

10.00

10.05

180,750

72

188,057

47.622360

致茂  

67.70

+4.10

65.50

67.70

65.40

67.60

67.70

1,604,959

986

376,759

15.562361

鴻友  

2.37

-0.14

2.37

2.37

2.37

2.37

2.63

14,631

13

72,463

0.002362

藍天  

50.00

+0.40

50.10

50.10

49.45

49.75

50.00

1,019,406

577

638,467

25.002363

矽統  

12.85

+0.65

12.20

12.95

12.20

12.85

12.90

2,875,871

992

683,844

0.002364

倫飛  

3.46

+0.14

3.32

3.52

3.32

3.46

3.48

1,755,196

346

277,280

0.002365

昆盈  

11.65

+0.40

11.25

11.65

11.25

11.60

11.65

1,519,751

443

312,339

24.792367

燿華  

12.95

+0.25

12.75

13.10

12.75

12.90

12.95

5,898,794

1,610

549,747

10.612368

金像電 

7.65

+0.14

7.51

7.77

7.51

7.64

7.65

2,395,617

694

564,912

0.002369

菱生  

15.30

+0.65

14.90

15.65

14.65

15.25

15.30

8,191,955

2,312

378,765

11.332371

大同  

8.41

+0.20

8.25

8.45

8.25

8.41

8.42

8,045,906

1,811

2,339,536

0.002373

震旦行 

45.60

+0.75

44.85

45.95

44.35

45.55

45.60

330,796

184

337,432

14.432374

佳能  

28.20

+0.85

27.50

28.40

27.20

28.15

28.20

3,182,222

1,283

445,490

11.242375

智寶  

4.69

+0.09

4.56

4.69

4.56

4.69

4.70

804,592

186

192,296

0.002376

技嘉  

23.90

+0.60

23.50

23.90

23.45

23.85

23.90

5,642,154

1,778

637,922

8.632377

微星  

12.55

-0.15

12.75

12.75

12.55

12.55

12.65

6,942,044

1,049

964,157

0.002379

瑞昱  

54.80

0

55.00

55.70

53.90

54.60

54.80

5,349,002

3,031

492,131

20.452380

虹光  

11.75

+0.20

11.55

12.15

11.50

11.75

11.80

487,476

181

220,210

41.962382

廣達  

63.20

-1.00

63.50

64.80

62.70

63.00

63.20

13,686,285

5,207

3,840,778

12.872383

台光電 

22.00

+0.50

21.50

22.45

21.35

21.95

22.00

4,625,956

1,487

302,543

6.692384

勝華  

24.10

+1.20

23.15

24.50

23.00

24.10

24.15

98,710,647

22,670

1,647,778

22.112385

群光  

52.00

-0.10

52.10

53.00

51.70

52.00

52.10

2,773,251

1,465

644,443

7.462387

精元  

17.35

+0.60

16.95

17.50

16.65

17.30

17.35

546,041

311

372,646

14.462388

威盛  

18.65

+0.95

17.70

18.90

17.55

18.60

18.70

7,301,592

2,466

686,606

0.002390

云辰  

7.86

+0.44

7.52

7.91

7.52

7.82

7.87

1,438,700

450

215,303

0.002392

正崴  

69.80

+3.80

66.40

70.60

66.10

69.70

69.80

24,405,756

9,103

476,446

14.222393

億光  

56.60

+1.10

56.00

57.20

55.90

56.50

56.60

3,809,257

2,071

419,201

16.652395

研華  

89.60

-0.70

90.00

90.00

88.00

88.70

89.60

1,286,381

727

551,797

13.962397

友通  

22.05

+0.65

21.40

22.10

21.40

22.00

22.10

136,556

80

117,093

14.512399

映泰  

15.15

+0.35

14.80

15.15

14.75

15.10

15.15

896,442

341

178,100

7.812401

凌陽  

10.90

+0.30

10.75

11.05

10.50

10.85

10.90

2,648,139

865

596,909

0.002402

毅嘉  

23.90

+0.50

24.20

24.80

23.90

23.90

23.95

21,657,470

5,791

336,650

0.002404

漢唐  

28.25

+0.55

27.95

28.75

27.80

28.25

28.30

1,492,251

783

238,233

6.632405

浩鑫  

8.31

+0.01

8.35

8.53

8.27

8.31

8.36

595,256

207

202,158

0.002406

國碩  

18.95

+0.25

18.70

19.65

18.45

18.95

19.00

7,053,601

2,683

291,965

14.042408

南科  

2.41

+0.15

2.36

2.41

2.36

2.41

0.00

2,345,382

225

4,034,575

0.002409

友達  

15.80

+0.05

15.95

16.35

15.60

15.75

15.80 104,567,897

18,077

8,827,045

0.002412

中華電 

96.20

+1.30

94.80

96.40

94.80

96.00

96.20

35,550,280

13,372

7,757,446

15.642413

環科  

8.37

+0.34

8.03

8.38

8.03

8.25

8.37

280,001

109

129,252

0.002414

精技  

13.95

-0.05

14.00

14.10

13.85

13.95

14.00

345,110

120

161,735

8.402415

錩新  

9.95

+0.05

9.95

10.05

9.93

9.95

10.00

188,967

65

83,112

52.372417

圓剛  

26.70

+1.50

25.20

26.75

25.15

26.60

26.70

1,628,520

816

210,516

7.652419

仲琦  

12.85

+0.20

12.70

13.15

12.50

12.85

12.90

1,316,718

419

166,883

10.362420

新巨  

21.85

+0.55

21.10

22.05

21.10

21.85

21.90

1,165,720

479

153,210

9.632421

建準  

25.10

+0.15

25.00

25.30

24.95

25.10

25.15

460,100

173

257,929

14.592423

固緯  

20.50

+0.30

20.40

20.70

20.40

20.45

20.50

159,540

76

111,140

8.042424

隴華  

16.20

+0.20

16.00

16.25

16.00

16.05

16.20

56,087

19

30,000

7.332425

承啟  

16.50

-0.20

16.70

16.70

16.00

16.40

16.50

566,592

163

61,831

0.002426

鼎元  

10.95

+0.25

10.80

11.20

10.70

10.95

11.00

3,113,785

1,072

343,826

0.002427

三商電 

11.55

+0.75

11.55

11.55

11.30

11.55

0.00

4,024,734

818

190,314

44.422428

興勤  

28.80

+0.55

28.40

29.30

28.00

28.80

28.90

1,278,400

445

127,566

8.472429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

66.80

+0.30

66.50

67.00

66.20

66.60

66.80

427,340

284

167,463

10.572431

聯昌  

7.21

+0.21

7.01

7.28

7.01

7.19

7.21

264,932

111

110,927

0.002433

互盛電 

34.85

-0.30

35.40

35.50

34.50

34.85

35.10

116,201

78

144,496

7.462434

統懋  

7.95

+0.30

7.60

7.98

7.36

7.85

7.95

496,488

172

82,560

0.002436

偉詮電 

15.05

+0.55

14.50

15.15

14.50

15.00

15.05

3,510,146

1,321

246,800

36.712437

旺詮  

36.50

+0.50

36.00

36.70

36.00

36.40

36.50

111,797

76

60,768

7.062438

英誌  

1.92

+0.12

1.92

1.92

1.92

1.92

0.00

82,146

12

90,142

0.002439

美律  

35.70

+0.10

35.60

36.10

35.00

35.60

35.70

679,201

372

157,935

23.802440

太空梭 

6.48

+0.38

6.10

6.48

6.10

6.35

6.49

554,042

131

139,117

0.002441

超豐  

24.50

-0.10

24.50

24.60

24.30

24.50

24.55

2,618,501

739

553,537

14.332442

新美齊 

6.23

+0.15

6.10

6.23

6.10

6.21

6.23

228,176

96

156,400

0.002443

新利虹 

2.72

+0.04

2.68

2.75

2.65

2.72

2.73

809,843

164

354,037

0.002444

友旺  

6.95

+0.45

6.51

6.95

6.51

6.92

6.95

861,840

280

124,959

0.002448

晶電  

72.50

+0.20

73.10

74.90

71.70

72.40

72.50

17,982,305

7,874

858,209

27.462449

京元電 

11.50

+0.45

11.05

11.50

11.00

11.45

11.50

10,862,048

2,302

1,274,814

19.492450

神腦   112.00

-4.50

117.00

118.00

110.50

112.00

112.50

4,632,664

2,769

255,372

22.002451

創見  

79.70

-0.50

79.30

81.10

79.20

79.30

79.70

591,475

416

425,754

13.912453

凌群  

10.75

+0.65

10.15

10.80

10.15

10.70

10.75

4,093,300

648

100,000

21.502454

聯發科  282.50

+3.00

281.00

287.00

277.00

282.00

282.50

17,089,306

10,325

1,147,510

22.302455

全新  

42.60

-0.55

43.15

43.60

42.60

42.60

42.65

3,926,318

1,672

222,603

19.022456

奇力新 

14.55

+0.30

14.25

14.80

14.15

14.50

14.55

2,706,603

905

153,344

12.132457

飛宏  

39.50

+0.70

39.00

39.75

38.50

39.50

39.55

4,981,964

2,159

274,932

7.262458

義隆  

30.85

-0.50

31.50

32.00

30.55

30.85

30.90

9,771,197

4,284

416,342

34.282459

敦吉  

27.90

0

28.00

28.25

27.75

27.80

27.90

324,562

163

145,075

7.992460

建通  

14.30

+0.35

13.95

14.30

13.95

14.25

14.35

181,000

77

171,598

10.922461

光群雷 

10.00

+0.11

9.90

10.10

9.89

10.00

10.05

791,142

245

134,753

0.002462

良得電 

27.60

+0.60

26.70

27.65

26.70

27.60

27.65

636,911

317

82,992

9.622464

盟立  

22.85

+0.05

22.95

23.00

22.80

22.85

22.90

489,108

251

177,251

8.792465

麗臺  

5.98

+0.18

5.80

6.02

5.80

5.95

6.00

251,764

119

107,174

0.002466

冠西電 

25.80

-0.20

25.95

26.40

25.80

25.75

25.85

89,292

52

136,807

234.552467

志聖  

19.05

+0.05

19.00

19.30

18.90

19.05

19.10

1,000,280

404

156,045

6.932468

華經  

10.55

+0.40

10.25

10.75

10.25

10.55

10.65

337,211

157

70,345

16.232471

資通  

16.30

+0.80

15.70

16.55

15.55

16.30

16.35

1,308,976

607

47,253

16.142472

立隆電 

14.75

+0.20

14.70

15.10

14.60

14.75

14.80

1,715,437

488

146,997

9.102473

思源  

38.90

+0.70

38.20

38.90

38.00

38.80

38.90

4,407,217

1,813

205,296

16.072474

可成   184.00

+5.00

184.00

190.00

182.50

183.50

184.00

35,311,548

15,596

750,433

13.882475

華映  

1.44

+0.04

1.40

1.48

1.40

1.44

1.45

32,772,266

2,379

6,479,454

0.002476

鉅祥  

16.35

+0.60

15.80

16.50

15.65

16.30

16.35

524,100

227

244,304

11.602477

美隆電 

11.75

-0.25

12.00

12.00

11.60

11.70

11.80

60,510

42

262,810

0.002478

大毅  

20.70

+0.90

19.80

20.70

19.70

20.25

20.70

455,598

234

233,200

15.682480

敦陽科 

26.20

+1.10

25.10

26.25

25.00

26.15

26.20

3,893,627

1,598

132,950

13.172481

強茂  

17.35

+0.55

16.90

17.50

16.70

17.30

17.35

5,362,704

1,883

371,935

13.552482

連宇  

10.80

+0.45

10.35

10.80

10.35

10.70

10.80

234,449

92

62,072

21.602483

百容  

11.55

0

11.45

11.65

11.45

11.55

11.60

37,000

19

116,411

0.002484

希華  

11.30

+0.20

11.10

11.30

11.00

11.25

11.30

1,784,004

457

157,476

0.002485

兆赫  

36.20

+1.45

35.10

37.05

34.75

36.20

36.30

7,963,779

3,142

317,689

12.842486

一詮  

16.00

+0.95

15.50

16.10

15.20

16.00

16.05

3,020,997

1,028

205,696

0.002488

漢平  

10.10

+0.14

9.98

10.15

9.97

10.05

10.10

94,000

39

79,999

23.492489

瑞軒  

18.25

+0.55

18.00

18.40

18.00

18.20

18.25

11,512,774

3,910

819,004

11.342491

吉祥全 

3.72

+0.24

3.48

3.72

3.48

3.72

0.00

234,120

114

63,000

0.002492

華新科 

8.50

+0.25

8.25

8.60

8.23

8.50

8.51

4,082,046

987

690,063

0.002493

揚博  

22.05

+0.10

22.10

22.45

21.90

22.05

22.10

2,161,576

822

114,437

6.432495

普安  

26.40

+1.10

25.30

26.85

25.30

26.30

26.40

1,277,800

701

288,594

17.962496

卓越  

4.83

+0.31

4.83

4.83

4.83

4.83

0.00

149,065

7

36,133

0.002497

怡利電 

23.40

+1.50

22.40

23.40

22.30

23.40

0.00

190,121

91

107,190

16.252498

宏達電  485.50

-7.50

488.00

497.00

478.00

485.00

485.50

12,877,499

9,625

862,052

6.362499

東貝  

28.45

+0.60

28.35

29.55

27.90

28.30

28.45

9,046,116

3,529

337,302

0.002501

國建  

11.45

+0.55

11.25

11.65

11.25

11.45

11.50

10,077,561

2,243

1,656,515

60.262504

國產  

11.65

+0.35

11.30

11.85

11.30

11.55

11.65

6,159,610

1,582

1,519,298

19.422505

國揚  

11.60

+0.10

11.50

11.80

11.30

11.60

11.65

2,195,408

685

404,600

0.002506

太設  

9.22

+0.02

9.06

9.26

9.06

9.17

9.22

572,068

225

400,000

3.252509

全坤建 

18.40

-0.05

18.45

18.60

18.15

18.35

18.40

529,843

182

151,752

4.772511

太子  

19.70

+0.20

19.50

19.85

19.00

19.70

19.75

10,368,408

3,237

1,085,887

10.002514

龍邦  

11.80

+0.05

11.80

12.00

11.70

11.80

11.90

1,226,210

257

514,433

6.902515

中工  

8.23

+0.14

8.15

8.40

8.08

8.23

8.24

24,827,097

4,214

1,525,017

29.392516

新建  

7.95

+0.10

7.98

8.07

7.78

7.95

7.96

1,078,416

319

220,893

5.602520

冠德  

17.50

+0.15

17.35

17.85

17.10

17.50

17.55

11,751,600

2,984

493,345

8.882524

京城  

19.65

+0.20

19.45

20.10

19.25

19.65

19.70

325,458

160

357,727

7.092527

宏璟  

12.85

+0.10

12.85

13.10

12.70

12.85

12.90

897,000

344

270,306

6.362528

皇普  

9.10

-0.30

9.02

9.10

9.02

9.05

9.10

13,000

11

100,000

0.002530

華建  

9.86

+0.10

9.70

9.90

9.65

9.86

9.87

693,306

281

265,443

7.302534

宏盛  

13.55

+0.10

13.50

13.60

13.30

13.50

13.55

854,000

320

611,775

271.002535

達欣工 

17.10

+0.20

16.95

17.15

16.90

17.05

17.10

351,921

172

266,562

6.632536

宏普  

23.30

-0.10

23.70

23.70

23.20

23.30

23.40

1,236,161

542

319,134

12.142537

聯上發 

14.90

-0.30

14.90

14.90

14.80

14.80

15.00

13,072

12

31,871

3.392538

基泰  

14.00

+0.10

13.90

14.25

13.85

14.00

14.05

2,703,102

718

396,619

6.672539

櫻花建 

18.00

+0.10

17.50

18.00

17.50

17.80

18.00

3,434

4

147,028

7.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.79

0

0

7,000

0.002542

興富發 

48.00

+0.50

47.80

48.00

46.50

47.90

48.00

3,381,777

1,737

728,016

4.842543

皇昌  

6.01

+0.12

5.82

6.02

5.82

5.92

6.01

116,962

41

178,983

7.812545

皇翔  

51.40

-0.10

51.80

52.40

50.60

51.40

51.50

1,657,252

845

327,734

12.512546

根基  

15.55

+0.05

15.40

15.80

15.40

15.55

15.65

125,000

65

107,949

8.182547

日勝生 

24.20

+0.10

24.10

24.75

23.60

24.20

24.25

9,344,233

3,592

694,894

4.542548

華固  

71.40

+0.20

73.10

73.10

70.40

71.00

71.40

1,455,820

930

271,385

5.772597

潤弘  

29.30

+0.30

29.30

29.30

28.60

29.30

29.35

146,501

78

135,000

0.002601

益航  

39.05

+0.20

39.25

40.60

38.95

39.05

39.10

5,980,228

2,619

280,182

13.242603

長榮  

16.55

+0.30

16.30

16.60

16.25

16.50

16.55

7,170,615

2,254

3,473,458

15.322605

新興  

26.60

+0.20

26.40

26.75

26.30

26.60

26.65

987,564

469

568,304

8.392606

裕民  

45.50

+0.45

45.10

45.50

44.90

45.30

45.50

1,470,223

747

858,016

12.572607

榮運  

16.10

+0.75

15.50

16.40

15.35

16.10

16.15

14,935,596

2,934

1,067,141

23.332608

大榮  

32.30

-0.05

32.00

32.45

32.00

32.20

32.30

146,798

77

483,582

22.282609

陽明  

13.00

+0.35

12.65

13.10

12.60

12.95

13.00

19,217,916

4,820

2,818,713

0.002610

華航  

13.90

+0.25

13.60

13.90

13.50

13.85

13.90

25,850,755

6,469

5,200,000

92.672611

志信  

10.40

0

10.25

10.45

10.25

10.35

10.40

192,903

83

196,179

0.002612

中航  

41.35

+0.40

40.95

41.35

40.40

41.30

41.40

305,978

234

256,473

9.312613

中櫃  

14.70

+0.55

14.20

14.80

14.15

14.60

14.70

533,000

204

89,001

14.132614

東森  

3.90

+0.05

3.89

3.95

3.85

3.89

3.90

1,460,118

276

1,418,530

0.002615

萬海  

16.50

+0.45

16.05

16.50

15.70

16.20

16.50

2,023,720

686

2,218,297

27.052616

山隆  

18.10

-0.25

18.35

18.35

18.10

18.15

18.25

110,736

74

113,008

8.922617

台航  

29.70

+0.30

29.50

29.70

29.30

29.65

29.70

287,026

143

417,294

11.832618

長榮航 

19.85

+0.25

19.65

20.00

19.55

19.80

19.85

13,193,280

3,907

3,258,945

25.132637

F-慧洋 

38.30

-0.15

38.40

38.60

38.15

38.30

38.35

356,455

167

358,000

7.912701

萬企  

13.25

-0.05

13.25

13.35

13.15

13.20

13.25

88,529

49

339,239

25.982702

華園  

21.25

+0.35

20.80

21.25

20.75

21.25

21.30

210,534

90

77,835

22.372704

國賓  

34.90

-0.80

35.70

35.70

34.60

34.90

34.95

2,037,815

881

366,923

32.622705

六福  

18.55

+0.15

18.45

18.80

18.40

18.55

18.60

5,664,092

1,683

330,241

8.832706

第一店 

19.80

+0.25

19.60

19.85

19.50

19.65

19.80

229,823

116

333,526

29.122707

晶華   411.50

-4.00

420.00

420.00

409.00

410.00

412.00

226,421

226

87,846

34.442723

F-美食  207.00

+3.00

204.00

207.00

202.00

206.50

207.00

110,415

107

134,400

27.862801

彰銀  

16.75

+0.55

16.20

16.75

16.15

16.70

16.75

56,480,573

10,106

6,768,328

10.212809

京城銀 

19.00

+1.00

18.05

19.15

17.70

19.00

19.05

15,015,975

3,311

1,051,234

8.442812

台中銀 

8.91

+0.36

8.57

8.91

8.53

8.90

8.91

8,521,087

2,621

2,233,857

20.722816

旺旺保 

12.95

+0.75

12.20

13.00

12.05

12.90

12.95

1,639,255

543

260,000

0.002820

華票  

10.65

+0.10

10.50

10.70

10.50

10.65

10.70

7,587,195

1,183

1,342,960

10.142823

中壽  

27.65

+1.80

25.85

27.65

25.70

27.65

0.00

60,007,915

16,995

2,199,431

13.552832

台產  

20.65

+0.15

20.45

20.80

20.35

20.65

20.70

635,008

261

363,816

6.412833

台壽保 

18.00

+1.00

17.05

18.00

17.05

17.95

18.00

3,957,895

1,585

856,941

7.412833A 台壽甲 

33.95

0

34.00

34.00

33.95

33.95

34.10

7,000

5

58,000

0.002834

臺企銀 

9.72

+0.59

9.19

9.76

9.14

9.71

9.72

64,942,414

10,812

4,709,826

15.682836

高雄銀 

8.75

+0.18

8.58

8.88

8.58

8.75

8.76

3,240,498

773

706,947

0.002837

萬泰銀 

6.16

+0.11

6.03

6.19

6.02

6.14

6.16

485,321

159

1,623,463

0.002838

聯邦銀 

9.85

+0.16

9.68

9.90

9.68

9.84

9.85

417,670

175

1,645,990

8.872841

台開  

12.00

+0.05

11.95

12.00

11.85

11.95

12.00

3,601,585

701

619,798

9.092845

遠東銀 

11.65

+0.75

11.00

11.65

10.95

11.65

0.00

13,374,170

2,450

2,118,560

9.712847

大眾銀 

7.58

+0.33

7.27

7.63

7.25

7.58

7.59

12,381,001

1,692

2,183,469

9.362849

安泰銀 

13.55

+0.40

13.25

13.85

13.15

13.55

13.60

1,437,499

496

1,503,206

6.102850

新產  

15.85

+0.30

15.55

15.85

15.55

15.85

15.90

891,329

253

315,963

10.862851

中再保 

12.35

+0.20

12.20

12.40

12.10

12.30

12.35

214,000

125

551,250

21.292852

第一保 

13.10

+0.25

12.85

13.10

12.75

13.00

13.10

502,336

185

301,163

11.802855

統一證 

14.80

+0.40

14.45

14.80

14.45

14.70

14.80

1,700,157

593

1,284,581

19.732856

元富證 

9.58

+0.12

9.50

9.73

9.41

9.58

9.59

2,607,576

760

1,528,572

17.742880

華南金 

16.80

+0.30

16.55

16.80

16.45

16.75

16.80

32,803,995

5,447

8,214,314

18.672881

富邦金 

33.00

+1.25

31.80

33.10

31.80

32.95

33.00

56,207,950

14,008

9,013,737

9.382882

國泰金 

33.75

+1.15

32.90

33.85

32.85

33.70

33.75

33,185,838

9,548

10,357,509

29.092883

開發金 

8.79

+0.57

8.32

8.79

8.27

8.77

8.79

63,761,786

12,098

11,249,265

20.442884

玉山金 

13.90

+0.90

13.15

13.90

13.00

13.90

0.00

27,825,192

5,151

4,575,000

12.412885

元大金 

16.70

+0.30

16.40

16.95

16.35

16.70

16.75

62,698,654

10,049

10,016,310

10.372886

兆豐金 

20.30

+1.00

19.45

20.45

19.40

20.25

20.30

82,429,101

14,386

11,280,614

13.012887

台新金 

11.00

+0.65

10.50

11.00

10.45

10.95

11.00

70,847,915

8,926

6,325,047

4.232887C 新丙特 

0.00

0

0.00

0.00

0.00

32.65

33.15

0

0

466,159

0.002888

新光金 

8.99

+0.25

8.76

8.99

8.72

8.97

8.99

40,733,576

6,092

8,436,387

9.882889

國票金 

9.71

+0.23

9.48

9.77

9.48

9.71

9.72

4,807,878

1,196

2,454,788

8.022890

永豐金 

9.25

+0.27

9.10

9.25

8.96

9.25

9.26

28,285,458

5,043

7,311,238

12.852891

中信金 

19.10

+0.55

18.75

19.40

18.60

19.05

19.10

88,408,778

15,001

10,697,707

11.582892

第一金 

18.15

+0.70

17.60

18.30

17.55

18.10

18.15

64,379,423

11,815

7,665,434

15.922901

欣欣  

25.10

+0.30

24.80

25.10

24.80

24.90

25.00

30,000

17

73,043

83.672903

遠百  

39.90

+0.80

39.55

40.15

39.20

39.80

39.90

11,118,672

4,093

1,317,191

20.362904

匯僑  

20.50

0

20.50

20.65

20.25

20.50

20.55

639,608

235

69,034

4.772905

三商行 

31.40

+0.55

31.15

31.85

30.60

31.35

31.40

2,770,806

1,371

608,992

11.102906

高林  

13.75

+0.20

13.55

13.85

13.40

13.70

13.75

603,543

194

242,404

8.232908

特力  

21.45

+0.05

21.40

21.70

21.30

21.40

21.45

1,382,410

390

507,422

17.302910

統領  

24.80

+0.65

24.80

24.90

24.80

24.40

24.80

3,000

3

208,725

40.002911

麗嬰房 

37.20

+2.40

34.80

37.20

34.60

37.15

37.20

6,976,070

3,207

203,169

23.852912

統一超  159.00

-1.00

160.00

161.00

158.50

159.00

159.50

8,346,299

4,178

1,039,622

26.412913

農林  

14.05

+0.50

13.55

14.40

13.50

14.05

14.10

7,075,986

1,841

616,440

33.452915

潤泰全 

56.40

+0.70

56.00

57.30

54.70

56.40

56.50

8,663,472

4,094

841,434

38.113002

歐格  

9.68

+0.14

9.54

9.78

9.54

9.66

9.68

48,052

28

102,000

69.143003

健和興 

21.90

-0.25

22.00

22.15

21.90

21.90

21.95

70,447

36

140,048

13.353004

豐達科 

31.80

+0.70

31.10

32.10

30.60

31.75

31.95

432,614

169

23,768

6.993005

神基  

15.15

+0.40

14.90

15.40

14.90

15.10

15.15

10,888,988

3,256

572,091

17.823006

晶豪科 

27.80

+0.25

27.65

28.30

27.10

27.80

27.85

3,479,249

1,665

259,777

0.003008

大立光  636.00

+8.00

626.00

646.00

620.00

635.00

636.00

2,674,772

2,068

134,140

16.573010

華立  

39.05

+0.05

39.10

39.30

38.50

39.00

39.05

874,111

459

231,390

7.953011

今皓  

8.35

+0.30

8.10

8.35

8.07

8.34

8.35

1,471,362

427

112,719

167.003013

晟銘電 

21.20

+0.80

20.40

21.60

20.35

21.20

21.30

1,574,780

693

188,081

0.003014

聯陽  

27.50

+0.60

27.80

28.45

27.20

27.50

27.55

3,992,304

1,708

202,616

30.563015

全漢  

24.80

+0.25

24.55

25.00

24.55

24.75

24.80

207,691

127

228,751

10.123016

嘉晶  

14.60

+0.60

14.05

14.80

13.85

14.55

14.60

1,128,041

548

93,870

24.333017

奇鋐  

21.60

+1.35

20.35

21.60

20.30

21.60

21.65

5,497,148

1,979

333,951

10.143018

同開  

12.65

+0.40

12.65

13.10

12.65

12.65

12.95

112,100

37

43,800

11.823019

亞光  

24.20

0

22.55

24.20

22.55

24.15

24.20

7,321,128

2,981

281,038

0.003021

衛展  

10.20

0

10.10

10.35

10.00

9.95

10.20

78,191

30

38,116

5.233022

威達電 

42.00

+0.45

41.60

42.50

41.50

42.00

42.05

2,216,290

1,086

226,908

7.413023

信邦  

20.45

+0.15

20.40

20.60

20.35

20.40

20.45

732,271

304

179,516

9.513024

憶聲  

8.18

+0.08

8.11

8.27

8.05

8.16

8.18

585,869

212

307,157

0.003025

星通  

7.36

+0.26

7.15

7.39

7.15

7.30

7.34

259,265

124

78,222

0.003026

禾伸堂 

27.80

+0.20

27.60

27.90

27.55

27.65

27.80

975,475

402

320,217

11.123027

盛達  

11.15

+0.70

10.40

11.15

10.40

11.15

0.00

944,249

300

94,793

0.003028

增你強 

20.40

+0.10

20.40

20.50

20.15

20.30

20.40

1,321,718

536

213,122

7.913029

零壹  

16.50

+1.05

15.50

16.50

15.50

16.50

0.00

2,405,504

718

94,744

28.953030

德律  

35.80

+0.80

35.30

36.40

35.00

35.80

35.85

3,415,008

1,673

216,356

8.043031

佰鴻  

23.15

+0.30

22.95

24.20

22.90

23.15

23.20

2,553,281

1,205

196,674

27.243032

偉訓  

7.84

+0.15

7.74

7.89

7.71

7.79

7.84

103,926

51

104,647

23.763033

威健  

22.40

+0.25

22.20

22.95

22.00

22.40

22.50

910,094

279

243,938

8.183034

聯詠  

84.10

-1.90

86.00

88.00

83.10

84.00

84.10

6,441,186

3,635

600,512

13.393035

智原  

41.90

+0.95

40.95

42.30

40.40

41.90

41.95

15,229,355

6,414

397,639

102.203036

文曄  

43.60

-0.10

44.00

44.85

43.60

43.60

43.65

6,830,361

2,500

287,582

8.263037

欣興  

38.95

-0.50

39.50

39.55

38.35

38.80

38.95

8,008,955

3,129

1,538,605

11.003038

全台  

5.26

+0.34

4.93

5.26

4.93

5.26

0.00

870,321

259

226,107

0.003040

遠見  

12.50

+0.20

12.35

12.50

12.30

12.40

12.50

70,000

25

103,865

44.643041

揚智  

40.70

+1.65

39.55

41.75

38.95

40.70

40.75

12,990,529

5,035

303,949

18.093042

晶技  

40.30

-0.55

40.85

41.00

39.80

40.30

40.35

4,546,160

1,916

302,242

11.323043

科風  

17.00

+1.10

16.00

17.00

15.85

17.00

0.00

7,763,689

2,985

195,997

48.573044

健鼎  

82.40

-0.60

83.00

83.50

81.40

82.30

82.40

5,892,514

3,166

525,605

9.263045

台灣大 

89.50

+0.50

90.00

90.00

88.50

89.40

89.50

22,110,068

6,669

3,420,832

22.953046

建碁  

6.05

+0.15

5.85

6.29

5.72

6.03

6.11

313,500

119

155,649

14.403047

訊舟  

13.30

0

13.50

13.65

13.20

13.30

13.35

10,748,346

2,486

147,821

0.003048

益登  

8.66

+0.24

8.42

8.93

8.42

8.66

8.74

202,000

64

161,100

14.203049

和鑫  

12.50

+0.40

12.10

12.90

12.00

12.50

12.55

23,049,090

6,155

883,950

0.003050

鈺德  

5.70

+0.22

5.49

5.79

5.45

5.70

5.72

1,477,587

300

212,055

9.663051

力特  

1.88

+0.10

1.88

1.88

1.88

1.83

1.84

5,353

5

267,224

0.003052

夆典  

9.04

+0.06

8.90

9.19

8.90

9.04

9.05

703,255

227

193,976

16.143054

萬國  

12.40

+0.40

12.20

12.45

11.90

12.20

12.45

190,000

102

77,603

62.003055

蔚華科 

13.40

+0.15

13.10

13.50

13.10

13.45

13.50

165,044

84

134,100

16.963056

總太  

21.00

-0.10

21.00

21.60

20.60

21.00

21.10

532,648

227

110,193

8.053057

喬鼎  

17.20

+0.50

16.90

17.85

16.85

17.20

17.25

6,177,178

1,495

150,874

0.003058

立德  

10.40

+0.10

10.40

10.70

10.25

10.40

10.45

952,634

247

150,786

28.113059

華晶科 

24.10

+0.80

23.00

24.15

22.90

24.05

24.10

8,069,630

2,763

395,521

8.643060

銘異  

60.30

+1.80

59.00

62.30

58.30

60.30

60.50

4,029,778

1,908

164,298

11.383061

璨圓  

21.70

+1.25

21.40

21.85

20.95

21.65

21.70

18,795,404

5,231

390,622 1085.003062

建漢  

30.30

+1.95

28.70

30.30

28.70

30.30

0.00

3,534,145

1,365

325,581

15.233080

威力盟 

15.85

+1.00

14.95

15.85

14.90

15.85

0.00

1,966,730

588

170,050

16.173090

日電貿 

26.40

+0.20

26.20

26.95

26.20

26.40

26.45

452,820

211

104,088

10.523094

聯傑  

19.90

+0.85

19.20

20.35

19.10

19.80

19.90

1,028,360

478

85,098

34.313130

一零四 

84.00

0

83.10

84.70

83.10

83.60

84.00

36,000

29

34,013

11.373149

正達  

87.50

+3.90

84.70

89.30

83.70

87.50

87.80

7,118,878

4,431

234,806

22.443164

景岳  

37.70

+2.40

35.50

37.70

35.05

37.65

37.70

887,830

606

54,079

27.123189

景碩  

96.00

+6.20

91.80

96.00

91.50

96.00

0.00

13,966,279

4,731

446,000

15.513209

全科  

22.20

+0.55

21.65

22.40

21.55

22.20

22.25

529,999

275

85,842

9.453229

晟鈦  

7.54

+0.14

7.40

7.54

7.40

7.49

7.54

123,001

71

60,969

32.783231

緯創  

44.40

+0.95

42.20

44.40

42.10

44.30

44.40

26,366,023

6,899

2,084,881

9.453257

虹冠電 

22.80

+0.65

22.90

23.35

22.40

22.80

22.90

329,060

176

38,728

9.703296

勝德  

19.85

+0.35

19.50

19.85

19.20

19.85

19.90

978,895

413

112,116

0.003305

昇貿  

39.40

+0.10

39.30

40.40

39.10

39.35

39.40

1,071,830

602

118,876

9.543308

聯德  

7.15

+0.05

7.25

7.30

7.11

7.15

7.20

91,203

35

99,949

0.003311

閎暉  

81.80

-0.40

82.60

84.20

80.20

81.50

82.00

2,673,841

1,654

180,955

11.253312

弘憶股 

10.80

+0.40

10.60

11.05

10.40

10.70

10.80

367,000

153

87,157

14.033315

宣昶  

22.05

+0.70

21.60

22.80

21.40

22.05

22.20

461,302

260

70,281

12.323356

奇偶   120.00

-2.50

122.50

126.00

118.50

120.00

120.50

1,425,683

1,025

53,120

17.243376

新日興 

68.70

+3.30

66.80

69.90

66.00

68.70

68.80

7,343,264

3,112

158,430

21.813380

明泰  

25.15

-0.15

25.40

25.70

25.00

25.15

25.20

8,411,805

2,576

475,678

15.923383

新世紀 

40.25

+1.55

39.80

41.25

38.90

40.25

40.30

6,132,015

3,125

272,347

17.503406

玉晶光  231.50

+3.00

238.50

244.00

231.50

231.00

231.50

8,712,972

5,370

88,640

17.563419

譁裕  

12.00

+0.50

11.70

12.00

11.70

11.80

12.00

155,021

71

79,562

0.003432

台端  

10.90

+0.15

10.80

11.15

10.70

10.90

11.00

115,000

49

65,626

0.003443

創意   117.50

0

117.00

121.50

115.00

117.50

118.00

3,450,250

2,187

134,011

27.983450

聯鈞  

48.50

+2.80

46.75

48.50

46.30

48.40

48.50

3,796,304

2,215

76,642

9.343454

晶睿  

91.80

+2.70

92.00

94.10

90.10

91.80

91.90

2,505,254

1,384

65,725

15.433474

華亞科 

5.45

+0.02

5.45

5.68

5.36

5.45

5.46

18,003,225

3,213

4,641,695

0.003481

奇美電 

13.70

-0.20

13.90

14.45

13.50

13.65

13.70 109,051,487

17,055

6,742,041

0.003494

誠研  

20.80

+0.55

20.00

21.20

20.00

20.70

20.80

938,296

338

136,744

69.333501

維熹  

36.45

+1.00

35.45

37.45

35.45

36.45

36.50

382,276

228

111,227

8.833504

揚明光 

78.00

+1.90

77.00

80.00

74.80

78.00

78.10

1,645,747

1,019

114,059

15.953514

昱晶  

41.65

+0.90

41.00

43.20

40.75

41.55

41.65

10,219,659

5,225

338,851

19.283515

華擎   102.50

+2.00

102.00

104.00

101.00

102.00

102.50

181,413

171

115,041

9.353518

柏騰  

31.40

+0.80

30.70

31.95

30.70

31.40

31.45

227,951

136

80,040

55.093519

綠能  

39.65

+2.20

37.95

40.05

37.70

39.60

39.65

19,041,011

7,331

271,851

34.783532

台勝科 

31.30

+0.40

30.80

31.80

30.80

31.30

31.40

295,195

171

775,696

82.373533

嘉澤  

81.80

+1.80

80.00

83.80

80.00

81.70

81.80

2,683,384

1,692

93,477

9.753535

晶彩科 

10.55

+0.67

9.91

10.55

9.91

10.55

0.00

1,244,496

371

78,597

15.293536

誠創  

6.71

-0.09

6.33

6.71

6.33

6.70

6.71

256,219

88

115,894

0.003545

旭曜  

33.60

+0.65

32.95

34.80

32.60

33.55

33.60

3,275,400

1,709

138,109

26.463550

聯穎  

11.65

+0.50

11.50

11.65

11.35

11.60

11.65

127,001

67

88,000

97.083557

嘉威  

6.65

+0.32

6.35

6.70

6.35

6.62

6.65

891,752

294

109,434

0.003559

全智科 

16.95

+1.10

16.00

16.95

15.70

16.90

16.95

3,519,700

957

113,362

8.653561

昇陽科 

33.50

+1.50

32.00

33.95

31.80

33.30

33.50

12,289,774

5,596

237,039

0.003573

穎台  

45.00

+2.00

43.90

46.00

43.20

44.90

45.00

3,270,997

1,543

147,009

12.753576

新日光 

24.70

+1.60

23.95

24.70

23.75

24.70

0.00

31,483,190

6,410

428,864

0.003579

尚志  

35.60

+2.10

33.80

35.80

33.80

35.55

35.60

3,241,516

1,432

115,392

15.343584

介面  

38.65

+1.15

37.50

39.70

37.50

38.65

38.70

6,273,471

3,243

107,652

94.273588

通嘉  

51.70

+2.20

51.80

52.90

50.70

51.70

52.20

707,688

470

44,580

13.323591

艾笛森 

60.00

+0.80

58.90

61.90

58.90

60.00

60.10

3,790,450

2,059

102,369

25.103593

力銘  

12.00

+0.60

11.40

12.15

11.40

11.95

12.00

317,090

135

112,743

35.293596

智易  

36.40

+0.10

36.30

36.95

36.00

36.35

36.40

2,152,051

960

140,092

8.433598

奕力  

73.50

+3.70

70.00

74.60

70.00

73.50

73.60

4,211,288

2,322

63,389

17.253605

宏致  

55.00

+1.30

53.80

56.50

53.80

55.00

55.10

1,509,711

862

124,024

9.963607

谷崧  

38.00

+0.55

37.45

38.45

37.35

37.95

38.00

707,400

408

115,440

11.913617

碩天  

51.40

+2.95

48.70

51.60

48.45

51.20

51.40

661,000

458

78,508

12.793622

洋華  

68.90

+4.50

64.80

68.90

64.60

68.90

0.00

3,978,099

1,811

150,114

12.763638

F-IML

106.00

+1.00

105.00

107.50

102.00

106.00

106.50

4,625,753

2,908

71,362

15.843645

達邁  

28.75

+1.85

28.75

28.75

28.75

28.75

0.00

247,400

99

113,788

18.083653

健策  

83.80

+3.90

82.60

84.50

80.50

83.70

83.80

2,602,399

1,657

101,737

19.583665

F-貿聯 

24.45

+0.50

23.95

25.00

23.95

24.25

社群留言