◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 31日交易日
(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
29.1 - 0.10
29.2
29.2
29.1
29.14
8,169
238,085
7
29.10
31.10
27.10
660
14.74207
環泰
9.44 + 0.04
9.4
9.44
9.36
9.41
56,785
534,166
25
9.44
10.10
8.78
1301
594303
信立
5.15 + 0.05
5.14
5.17
5.07
5.13
114,000
585,210
44
5.15
5.51
4.79
700
N/A4304
勝昱
8.15 + 0.20
7.9
8.2
7.86
8.05
145,100
1,167,980
56
8.15
8.72
7.58
596
N/A4305
世坤
17.8 + 0.05
17.85
17.85
17.7
17.74
35,120
623,138
24
17.80
19.00
16.60
550
16.796508
惠光
25.2 + 0.30
24.9
25.3
24.9
25.15
324,960
8,173,091
170
25.20
26.95
23.45
727
13.198354
冠郝
10.35 + 0.05
10.3
10.4
10.2
10.23
29,081
297,372
10
10.35
11.05
9.63
530
258.759950
萬國通
18.3 + 0.10
18.3
18.3
18.2
18.26
25,000
456,600
10
18.30
19.55
17.05
445
10.644401
東隆興
26.3 + 1.40
25
26.5
25
25.97
1,137,600
29,548,308
452
26.30
28.10
24.50
1202
6.814402
福大
8.52 + 0.02
8.5
8.78
8.5
8.64
51,543
445,276
16
8.52
9.11
7.93
687
N/A4406
新昕纖
6.9 + 0.16
6.85
6.99
6.85
6.91
32,002
221,112
17
6.90
7.38
6.42
519
9.084413
飛寶
3.72 + 0.22
3.72
3.72
3.72
3.72
1,000
3,720
1
3.72
3.98
3.46
1775
314417
金洲
16.75 + 0.15
16.5
16.8
16.45
16.6
124,337
2,064,592
63
16.75
17.90
15.60
684
10.744419
松懋
8.8 - 0.04
8.84
9.13
8.61
8.87
26,000
230,510
17
8.80
9.41
8.19
352
7.394420
光明
18.8 - 0.20
18.4
18.8
18.4
18.62
14,000
260,650
6
18.80
20.10
17.50
298
10.684429
聚紡
40.1 + 0.60
39.7
40.1
39.7
39.9
57,000
2,274,550
41
40.10
42.90
37.30
343
8.414502
源恆
5.2
0.00
5.2
5.2
5.2
5.2
21,014
109,268
4
5.20
5.56
4.84
472
1.294503
金雨
6.1 + 0.03
6.1
6.1
6
6.04
46,081
278,428
17
6.10
6.52
5.68
367
12.454506
崇友
14.3 + 0.10
14.2
14.3
14.1
14.14
54,051
764,529
31
14.30
15.30
13.30
1966
12.654510
高鋒
11.3 + 0.15
11.2
11.35
11
11.19
1,357,852
15,193,442
346
11.30
12.05
10.55
842
13.784513
福裕
14 - 0.05
14.05
14.6
14
14.26
1,103,240
15,735,736
356
14.00
14.95
13.05
648
564523
永彰
48.5 + 1.70
46.8
49.8
46.8
48.51
3,799,804
184,309,901
2037
48.50
51.80
45.15
640
12.834527
方土霖
15.3
0.00
15.3
15.4
15.1
15.25
105,579
1,609,600
37
15.30
16.35
14.25
534
16.114528
江興鍛
18.9 - 0.20
19.1
19.2
18.8
18.99
352,376
6,692,755
156
18.90
20.20
17.60
667
9.54529
力武
10 + 0.12
10
10.1
9.89
9.99
87,000
869,130
25
10.00
10.70
9.30
599
N/A4530
宏易
^3.76 ^ 0.24
3.52
3.76
3.52
3.67
238,001
874,383
57
3.76
4.02
3.50
1000
N/A4533
協易機
11.3 + 0.05
11.45
11.5
11.2
11.36
1,340,393
15,223,051
448
11.30
12.05
10.55
1454
10.974534
慶騰
9.4
0.00
9.59
9.6
9.4
9.52
17,000
161,780
6
9.40
10.05
8.75
665
9404535
至興
44.5 + 0.55
44
44.7
44
44.34
206,001
9,133,095
132
44.50
47.60
41.40
720
12.061558
伸興
101 + 5.30
96.1
102
95.7
100.06
530,376
53,067,288
426
101.00
108.00
94.00
483
9.911570
力肯
5.15 - 0.05
5.15
5.15
5.15
5.14
3,140
16,150
3
5.15
5.51
4.79
515
N/A1580
新麥
97 - 0.70
97.7
99.3
96.4
97.9
216,150
21,162,075
164
97.00
103.50
90.30
407
10.721566
毅金
17 + 0.40
16.8
17.6
16.35
17.06
308,533
5,263,957
165
17.00
18.15
15.85
420
47.222233
宇隆
74.3 + 4.60
70
74.5
69.7
72.13
700,341
50,514,134
349
74.30
79.50
69.10
374
13.533162
精確
7.99 + 0.19
7.8
8.15
7.8
8.02
189,001
1,515,856
47
7.99
8.54
7.44
565
28.543379
彬台
58.5 + 0.10
58.2
59.4
58.2
58.83
529,190
31,133,815
384
58.50
62.50
54.50
312
8.819951
皇田
27.3 + 0.20
27.1
27.65
27
27.31
222,000
6,062,650
85
27.30
29.20
25.40
749
7.548255
朋程
94.3 - 0.70
95.1
95.7
92.2
94.33
426,860
40,264,624
276
94.30
100.50
87.70
713
17.668996
高力
34.5 + 1.35
33.85
35.45
33.2
34.54
1,523,355
52,612,575
743
34.50
36.90
32.10
665
28.056603
富強鑫
14.9 + 0.40
14.6
15.2
14.55
14.89
537,299
8,002,823
263
14.90
15.90
13.90
1066
14.336609
瀧澤科
19.35 + 0.50
19.1
19.55
18.95
19.3
294,051
5,676,581
140
19.35
20.70
18.00
689
12.98083
瑞穎
37.3
0.00
37.3
37.45
37.3
37.36
9,180
342,938
9
37.30
39.90
34.70
301
11.666122
擎邦
^15.8 ^ 1.00
14.85
15.8
14.85
15.54
528,765
8,216,643
260
15.80
16.90
14.70
687
9.942061
風青
29.3 - 0.50
29.75
29.75
29.2
29.61
212,119
6,280,436
64
29.30
31.35
27.25
391
62.344609
唐鋒
^14.3 ^ 0.90
13.3
14.3
13.3
14.03
184,000
2,581,550
98
14.30
15.30
13.30
479
23.835009
榮剛
24.75 + 0.50
24.35
25
24.25
24.64
7,553,453
186,115,086
2541
24.75
26.45
23.05
3919
12.135011
久陽
0 X 0.00
0
0
0
27.93
0
0
0
28.40
30.35
26.45
324
12.195013
強新
13.25 + 0.15
13.1
13.55
13.1
13.37
207,407
2,772,349
90
13.25
14.15
12.35
976
6.465014
建錩
7.2 + 0.09
7.17
7.2
7.11
7.19
61,589
442,725
36
7.20
7.70
6.70
1640
31.35015
華祺
15.5 + 0.05
15.45
15.8
15.45
15.57
84,051
1,308,998
41
15.50
16.55
14.45
606
7.565016
松和
32.45 + 0.95
31.8
32.5
31.1
31.9
150,509
4,800,691
96
32.45
34.70
30.20
496
8.912063
世鎧
34.35 + 0.45
34.45
34.6
33.9
34.18
105,800
3,616,300
67
34.35
36.75
31.95
343
8.382035
唐榮
28
0.00
27.95
28.35
27.95
28.01
34,000
952,450
12
28.00
29.95
26.05
3500
N/A8930
青鋼
12.95
0.00
12.95
12.95
12.8
12.89
8,008
103,253
6
12.95
13.85
12.05
569
18.58349
友信
25.75 - 0.05
25.9
25.9
25.75
25.82
3,000
77,450
3
25.75
27.55
23.95
648
18.139962
有益
11.2 + 0.40
10.8
11.2
10.7
10.97
432,341
4,744,584
171
11.20
11.95
10.45
902
7.135102
富強
18.6 + 0.35
18.25
18.8
18.25
18.54
195,214
3,620,057
78
18.60
19.90
17.30
610
7.215213
亞昕
21 + 0.30
20.7
21.2
20.7
20.95
395,299
8,280,345
183
21.00
22.45
19.55
2454
5.155324
士開
33.65 - 0.45
34
34.2
33.65
34.09
7,033
239,753
6
33.65
36.00
31.30
489
9.144416
三圓
73.6 + 1.70
73.6
73.6
73.6
73.54
1,015
74,648
2
73.60
78.70
68.50
600
10.944113
聯上
13.45 + 0.60
12.9
13.5
12.9
13.31
109,000
1,450,500
47
13.45
14.35
12.55
552
10.352596
綠意
13.25 + 0.35
13
13.25
12.9
12.99
26,200
340,400
17
13.25
14.15
12.35
681
N/A9946
金革
14 + 0.25
13.75
14.05
13.7
13.86
78,000
1,081,250
36
14.00
14.95
13.05
1600
75505
和旺
^26.55 ^ 1.70
26.55
26.55
26.55
26.55
189,442
5,029,684
101
26.55
28.40
24.70
1182
5.35506
長鴻
4.8
0.00
4.82
4.82
4.65
4.77
49,781
237,286
25
4.80
5.13
4.47
2027
12.975508
永信建
28.3 + 0.35
27.85
28.5
27.85
28.18
138,901
3,913,578
71
28.30
30.25
26.35
1811
9.695511
德昌
25.2
0.00
25.2
25.4
24.9
25.16
305,080
7,675,152
130
25.20
26.95
23.45
954
5.155512
力麒
11.7
0.00
11.8
11.9
11.6
11.74
1,702,002
19,974,255
472
11.70
12.50
10.90
5950
5.765514
三豐
23.1 + 0.65
23
23.1
23
23.09
17,000
392,500
8
23.10
24.70
21.50
1161
10.695516
雙喜
18.45 + 1.00
17.5
18.65
17.5
18.19
76,000
1,382,650
41
18.45
19.70
17.20
382
7.925519
隆大
27.5 + 0.70
27.1
27.7
27
27.41
270,098
7,403,333
168
27.50
29.40
25.60
888
4.225520
力泰
19.75 - 0.75
19.75
19.75
19.75
19.75
5,000
98,750
2
19.75
21.10
18.40
709
14.215521
工信
7.75 + 0.21
7.58
7.8
7.56
7.7
2,259,758
17,395,040
485
7.75
8.29
7.21
3475
33.75523
宏都
8.8 + 0.10
8.75
8.84
8.75
8.77
61,105
535,796
31
8.80
9.41
8.19
1767
N/A5529
志嘉
11.35 - 0.10
11.35
11.35
11.35
11.35
13,000
147,550
3
11.35
12.10
10.60
532
N/A5530
龍巖
^96.3 ^ 6.30
91
96.3
90
94.67
3,150,724
298,278,310
1628
96.30
103.00
89.60
3990
26.536177
達麗
19.1
0.00
19
19.2
18.8
18.94
21,472
406,725
17
19.10
20.40
17.80
1183
4.336212
理銘
0 X 0.00
0
0
0
11.63
0
0
0
11.60
12.40
10.80
1020
53.185601
台聯櫃
16.7 - 0.60
17.3
17.3
16.7
17.05
5,099
86,958
4
16.70
17.85
15.55
720
64.235603
陸海
10.1 - 0.10
10.15
10.15
9.72
9.87
51,000
503,430
31
10.10
10.80
9.40
629
N/A5604
中連貨
24.95 - 0.05
25
25.05
23.75
24.73
146,000
3,610,400
86
24.95
26.65
23.25
1087
16.15609
中菲行
18.2
0.00
18.2
18.25
17.9
18.15
382,173
6,935,550
179
18.20
19.45
16.95
1350
10.112636
台驊
25 + 1.25
23.75
25.4
23.7
24.83
310,530
7,710,050
147
25.00
26.75
23.25
639
10.822718
桃園店
0 X 0.00
0
0
0
37.15
0
0
0
37.15
39.75
34.55
225
32.885701
劍湖山
6.3 + 0.03
6.27
6.41
6.15
6.26
2,625,013
16,430,810
684
6.30
6.74
5.86
4156
N/A5703
亞都
21.9 - 0.10
21.7
21.9
21.5
21.59
18,030
389,255
13
21.90
23.40
20.40
702
35.95704
老爺知
18 - 0.40
18.5
18.6
17.85
18.36
33,850
621,550
16
18.00
19.25
16.75
388
305820
日盛金
8.39 + 0.25
8.17
8.42
8.13
8.34
4,437,229
37,027,028
767
8.39
8.97
7.81
25530
9.996008
凱基證
12.5 + 0.55
12.2
12.5
12.15
12.35
23,249,523
287,021,944
4765
12.50
13.35
11.65
32697
16.676015
宏遠證
5.14 + 0.21
4.93
5.24
4.85
5.11
1,549,093
7,914,153
351
5.14
5.49
4.79
4568
N/A6016
康和證
6.96 + 0.37
6.7
7.05
6.6
6.94
3,664,499
25,445,632
759
6.96
7.44
6.48
6918
N/A6020
大展證
12.8 + 0.45
12.4
13.1
12.4
12.7
43,000
545,950
21
12.80
13.65
11.95
2325
N/A6021
大慶證
^11.15 ^ 0.70
10.6
11.15
10.55
10.97
750,460
8,232,525
258
11.15
11.90
10.40
3067
69.696022
大眾證
8.28 + 0.53
7.98
8.29
7.85
8.21
1,705,234
14,004,370
375
8.28
8.85
7.71
3911
N/A6023
寶來期
35.7 - 0.40
36.1
36.3
35.7
35.98
96,138
3,459,324
61
35.70
38.15
33.25
1312
9.896024
群益期
22.5 + 0.50
22
22.55
22
22.4
130,954
2,933,668
68
22.50
24.05
20.95
922
9.495902
德記
8.9 + 0.30
8.64
8.9
8.62
8.77
20,904
183,344
12
8.90
9.52
8.28
945
N/A5903
全家
129 - 1.00
130
130
127.5
128.67
342,340
44,049,200
252
129.00
138.00
120.00
2232
28.355904
寶雅
38.1 - 0.05
38.15
38.15
37.8
37.97
166,755
6,331,688
101
38.10
40.75
35.45
900
11.555905
南仁湖
10.3 + 0.10
10.25
10.45
10.2
10.35
2,269,761
23,493,713
584
10.30
11.00
9.58
2114
N/A6195
詩肯
51.8 + 2.85
49.3
52.3
49
51.27
812,740
41,666,760
553
51.80
55.40
48.20
379
8.988941
關中
16.45 + 0.95
16.2
16.5
15.7
16.17
581,000
9,393,300
215
16.45
17.60
15.30
1307
N/A9960
邁達康
19.2 + 0.10
19.45
19.45
18.5
18.95
33,140
628,074
23
19.20
20.50
17.90
323
11.852916
滿心
20.25 + 0.25
20
20.25
20
20.12
40,000
804,850
24
20.25
21.65
18.85
546
9.552221
大甲
^18.65 ^ 1.20
17.5
18.65
17.25
18.33
641,000
11,749,900
308
18.65
19.95
17.35
424
9.821584
精剛
22.25 + 0.40
21.6
22.3
21
21.72
1,991,742
43,260,289
629
22.25
23.80
20.70
791
16.123388
崇越電
^68.8 ^ 4.50
64.2
68.8
63.6
67.95
956,649
65,002,446
576
68.80
73.60
64.00
620
9.93284
太普高
9.7 + 0.30
9.5
9.79
9.45
9.64
185,000
1,783,500
54
9.70
10.35
9.03
503
20.645312
寶島科
79.9 + 0.50
79.8
80.2
78.8
79.44
449,120
35,679,688
315
79.90
85.40
74.40
600
20.594430
耀億
39.8 + 0.55
39.3
41.1
38.75
39.96
183,030
7,313,754
100
39.80
42.55
37.05
437
72.368942
森鉅
52.2 + 0.20
51.8
53
51.6
52.22
1,112,689
58,102,456
498
52.20
55.80
48.55
1302
17.649949
琉園
24.4 - 0.25
24.65
25
23.9
24.37
63,000
1,535,050
43
24.40
26.10
22.70
470
47.848932
宏大
7.36 + 0.27
7.38
7.4
7.07
7.36
13,000
95,700
11
7.36
7.87
6.85
488
N/A8933
愛地雅
9.68 + 0.44
9.25
9.7
9.23
9.52
529,460
5,041,955
233
9.68
10.35
9.01
1302
17.938935
邦泰
5.6 - 0.02
5.6
5.68
5.51
5.63
914,263
5,143,664
184
5.60
5.99
5.21
2019
N/A8936
國統
32.5 + 1.85
30.65
32.75
30.65
32.01
2,101,046
67,257,512
1029
32.50
34.75
30.25
1354
2.738937
合騏
11.45 + 0.15
11.55
11.55
11.2
11.28
50,000
563,800
20
11.45
12.25
10.65
724
N/A8938
明安
33 + 1.60
31.6
33.3
31.6
32.53
385,964
12,553,612
218
33.00
35.30
30.70
1350
86.848928
鉅明
7.3 + 0.16
7.14
7.3
7.1
7.2
68,000
489,330
25
7.30
7.81
6.79
635
N/A8929
富堡
23.3 + 0.15
23.25
23.8
23.2
23.3
19,160
446,410
19
23.30
24.90
21.70
273
8.968921
沈氏
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
465
14.588923
時報
15.5
0.00
15.55
15.55
15.5
15.51
111,070
1,722,349
18
15.50
16.55
14.45
303
14.228924
大田
^20 ^ 1.30
19
20
19
19.78
359,752
7,116,040
169
20.00
21.40
18.60
1212
N/A8925
偉盟
16.5
0.00
16.45
16.55
16.35
16.46
2,190,530
36,048,483
511
16.50
17.65
15.35
2862
103.138390
金益鼎
35.75 + 1.05
34.9
36
34.9
35.66
267,740
9,547,852
183
35.75
38.25
33.25
672
11.728401
白紗科
14.65 + 0.40
14.3
14.75
14.3
14.5
131,124
1,901,597
71
14.65
15.65
13.65
405
9.518913
華夏資
10.25 + 0.29
9.97
10.3
9.97
10.07
326,847
3,291,119
92
10.25
10.95
9.54
496
18.648916
光隆
18.7 - 0.10
18.7
18.75
18.45
18.63
81,000
1,508,800
46
18.70
20.00
17.40
892
12.388705
東隆
26.4 + 0.20
26.35
26.5
26.2
26.34
22,798
600,557
16
26.40
28.20
24.60
812
17.258905
裕國
15.6
0.00
15.6
15.7
15.5
15.63
94,000
1,469,200
43
15.60
16.65
14.55
1194
208906
花王
6.3 + 0.30
6
6.3
6
6.18
21,784
134,570
16
6.30
6.74
5.86
513
N/A6803
崑鼎
141 + 0.50
139
142
139
140.52
151,060
21,227,580
96
141.00
150.50
131.50
587
15.676186
新潤
13.85
0.00
13.85
14.1
13.7
13.84
38,000
526,050
24
13.85
14.80
12.90
501
N/A6509
聚和
13.2 + 0.65
12.3
13.2
12.3
12.72
1,631,607
20,748,058
697
13.20
14.10
12.30
1677
N/A6506
雙邦
12.2 + 0.20
11.9
12.4
11.9
12.02
182,880
2,198,886
41
12.20
13.05
11.35
628
21.794702
中美聯
19.75 - 0.75
20.7
20.7
19.6
19.94
99,642
1,987,304
62
19.75
21.10
18.40
764
N/A4703
美克能
12.4 - 0.10
12.5
12.7
12.4
12.48
274,052
3,421,339
99
12.40
13.25
11.55
684
103.334706
大恭
13.15 + 0.15
13.05
13.2
13.05
13.12
38,000
498,550
15
13.15
14.05
12.25
790
12.644707
磐亞
9.43 + 0.32
9.17
9.5
9.12
9.38
646,104
6,058,709
224
9.43
10.05
8.77
2254
16.844711
永純
16.15 - 0.05
16.2
16.2
16
16.13
21,000
338,650
15
16.15
17.25
15.05
610
11.454712
南璋
39.4 + 0.10
38.85
39.7
38.85
39.46
481,000
18,980,600
153
39.40
42.15
36.65
600
64.594714
永捷
12.2 + 0.40
11.8
12.2
11.7
11.95
122,051
1,458,427
50
12.20
13.05
11.35
424
9.844716
大立
18.6 + 1.05
17.7
18.75
17.6
18.36
1,290,769
23,697,824
463
18.60
19.90
17.30
603
15.374720
德淵
13.1 + 0.35
12.75
13.1
12.75
12.98
192,778
2,502,385
91
13.10
14.00
12.20
697
25.694721
美琪瑪
21.9 + 0.75
21.15
21.9
21.15
21.6
137,370
2,967,349
103
21.90
23.40
20.40
749
11.014722
國精化
26.1 + 0.90
25.2
26.3
25.1
25.93
1,881,730
48,785,891
724
26.10
27.90
24.30
746
15.441742
台蠟
18.6 + 1.00
17.6
18.7
17.6
18.05
301,700
5,446,648
174
18.60
19.90
17.30
646
18.981787
福盈科
11.8 + 0.10
11.7
11.9
11.7
11.77
188,000
2,212,300
88
11.80
12.60
11.00
697
21.851788
杏昌
72.4 + 2.30
70.1
73.2
69.5
71.95
461,950
33,236,000
354
72.40
77.40
67.40
350
15.771795
美時
^22.65 ^ 1.45
21
22.65
21
22.15
245,076
5,429,521
173
22.65
24.20
21.10
445
N/A1799
紅電醫
9.85 + 0.51
9.3
9.86
9.28
9.55
86,053
822,144
52
9.85
10.50
9.17
316
N/A1813
寶利徠
28.2 + 0.70
27.6
28.2
27.15
27.91
69,000
1,925,700
59
28.20
30.15
26.25
411
31.691752
南光
24.55 + 1.10
23.5
24.7
23.5
24.41
144,000
3,514,400
92
24.55
26.25
22.85
630
24551777
生泰
42.3 + 0.75
41.9
42.5
41.6
41.9
82,084
3,439,702
65
42.30
45.25
39.35
237
18.721781
合世
13.25 + 0.40
12.85
13.4
12.85
13.06
100,200
1,308,890
54
13.25
14.15
12.35
420
N/A1784
訊聯
41.75 + 1.95
40.4
41.9
40
41.25
591,500
24,402,272
367
41.75
44.65
38.85
502
101.831565
精華
313 + 5.50
307.5
315
307.5
310.81
254,560
79,119,618
244
313.00
334.50
291.50
504
15.43205
佰研
14 + 0.35
13.45
14.2
13
13.53
37,543
508,139
21
14.00
14.95
13.05
247
N/A3218
大學光
^30.2 ^ 1.95
28.25
30.2
27.8
29.41
3,380,900
99,428,038
1608
30.20
32.30
28.10
665
47.193118
進階
28.9 + 0.40
28.5
29.3
28.5
28.99
64,750
1,876,961
47
28.90
30.90
26.90
324
16.243176
基亞
^46.05 ^ 3.00
45.35
46.05
45.35
45.71
1,582,145
72,320,372
552
46.05
49.25
42.85
1106
N/A3266
昇陽開
14.5 + 0.35
14.3
14.85
14.3
14.55
109,090
1,587,795
53
14.50
15.50
13.50
831
5.494114
健喬
26.1 + 1.00
25.1
26.4
25.1
26.09
324,964
8,478,812
203
26.10
27.90
24.30
862
N/A4120
友華
38.3 + 1.85
36.4
38.95
36.4
37.94
462,012
17,526,655
313
38.30
40.95
35.65
867
12.524121
優盛
12.2 + 0.35
11.7
12.4
11.65
12.12
250,330
3,035,239
127
12.20
13.05
11.35
733
15.644123
晟德
32.5 + 0.40
32.1
33.4
32.1
32.7
917,427
30,000,024
337
32.50
34.75
30.25
979
95.594126
太醫
87 + 4.80
82.9
87.8
80.8
85.64
954,780
81,765,960
649
87.00
93.00
81.00
600
15.454127
天良
17.4 + 0.70
16.7
17.5
16.6
17.22
706,078
12,158,602
405
17.40
18.60
16.20
457
N/A4128
中天
^42.25 ^ 2.75
39.5
42.25
39
41.81
12,357,530
516,679,366
5563
42.25
45.20
39.30
2739
17.684129
聯合
34.9 + 1.90
33
35.3
33
34.79
422,086
14,685,883
253
34.90
37.30
32.50
463
30.884131
晶宇
12.9 + 0.60
12.35
12.9
12.35
12.66
114,000
1,443,100
71
12.90
13.80
12.00
482
N/A4138
曜亞
^102 ^ 6.40
96.6
102
95.9
99.73
405,217
40,413,534
289
102.00
109.00
94.90
265
18.684139
F-馬光
75.5
0.00
76
76
74.6
75.46
8,106
611,677
7
75.50
80.70
70.30
165
38.324102
永日
^45.1 ^ 2.95
42.15
45.1
42.15
44.54
2,539,608
113,111,360
1548
45.10
48.25
41.95
423
22.664103
百略
48 + 1.00
46.7
49
46.7
47.7
156,120
7,446,422
123
48.00
51.30
44.65
1222
13.114105
東洋
103 + 6.00
98
103.5
98
102.2
4,047,967
413,708,206
2080
103.00
110.00
95.80
1725
35.764107
邦特
^23.75 ^ 1.55
22.55
23.75
22.2
23.37
804,515
18,799,230
381
23.75
25.40
22.10
782
16.844109
加捷
17.55 + 0.45
17.1
17.85
17.1
17.5
273,891
4,792,094
138
17.55
18.75
16.35
532
46.184111
濟生
17.15 + 0.70
16.25
17.2
16.25
16.91
217,807
3,683,399
106
17.15
18.35
15.95
501
354735
豪展
11.7 + 0.25
11.6
12.25
11.6
12.09
75,001
906,712
35
11.70
12.50
10.90
287
N/A4736
泰博
47.75
0.00
47.65
48
47.5
47.72
138,450
6,607,015
110
47.75
51.00
44.45
632
18.234743
合一
20.2 + 0.60
19.6
20.45
19.5
20.17
982,141
19,807,670
416
20.20
21.60
18.80
1163
112.224911
德英
51.6 + 1.30
50.4
52.3
50.3
50.93
87,030
4,432,754
69
51.60
55.20
48.00
550
N/A8403
盛弘
27.8 + 1.40
26.4
27.8
26.4
27.35
210,030
5,744,125
124
27.80
29.70
25.90
434
16.758908
欣雄
21.15 + 0.20
20.95
21.3
20.05
20.78
19,077
396,463
16
21.15
22.60
19.70
892
17.28917
欣泰
0 X 0.00
0
0
0
42.3
0
0
0
42.10
45.00
39.20
1129
19.678927
北基
13.4
0.00
13.4
13.4
13.4
13.4
11,257
150,804
6
13.40
14.30
12.50
1129
N/A8931
大汽電
14.3 - 0.25
14.55
14.55
14
14.22
232,100
3,300,533
96
14.30
15.30
13.30
1066
23.836291
沛亨
5.1
0.00
4.95
5.26
4.95
5.12
72,281
370,067
24
5.10
5.45
4.75
488
N/A6287
元隆
^4.23 ^ 0.27
4.23
4.23
3.99
4.22
939,976
3,968,576
206
4.23
4.52
3.94
1706
N/A8024
佑華
15.1 + 0.55
14.55
15.45
14.4
14.74
131,003
1,930,795
62
15.10
16.15
14.05
564
31.468040
九暘
^11.3 ^ 0.70
10.6
11.3
10.6
11.18
787,783
8,809,947
301
11.30
12.05
10.55
885
N/A8054
安國
43.8 + 0.40
45
45
43
44.19
1,439,418
63,607,423
807
43.80
46.85
40.75
823
14.048084
巨虹
7.68 + 0.12
7.65
7.75
7.65
7.68
46,000
353,220
12
7.68
8.21
7.15
404
N/A8086
宏捷科
24.2 + 0.65
23.55
24.45
23.4
24.1
3,569,641
86,039,960
1394
24.20
25.85
22.55
1298
27.828088
品安
10.55 + 0.59
10
10.6
10
10.35
471,000
4,874,950
203
10.55
11.25
9.82
445
N/A8066
福陞
4.36 - 0.31
4.36
4.36
4.36
4.36
1,000
4,360
1
4.36
4.66
4.06
1113
N/A8079
誠遠
14.35 + 0.20
14.15
14.75
14
14.45
277,771
4,012,707
139
14.35
15.35
13.35
746
7.148277
商丞
14.95 + 0.45
14.7
15.2
14.65
14.99
427,555
6,410,769
226
14.95
15.95
13.95
650
N/A6182
合晶
21.5 + 0.65
21
22.05
20.8
21.62
6,282,283
135,794,894
2944
21.50
23.00
20.00
2817
13.276223
旺矽
72.5 + 2.10
70.7
74.5
70.7
73.03
2,578,935
188,338,278
1587
72.50
77.50
67.50
786
6.946229
研通
10.4 + 0.40
10
10.5
10
10.2
138,140
1,409,141
73
10.40
11.10
9.68
357
14.446233
旺玖
^16.1 ^ 1.05
15.4
16.1
15.4
15.97
1,249,374
19,948,020
549
16.10
17.20
15.00
880
1156236
凌越
0 X 0.00
0
0
0
19.2
0
0
0
19.00
20.30
17.70
66
16.676237
驊訊
^20.5 ^ 1.30
19.4
20.5
19.4
20.23
1,263,997
25,564,987
567
20.50
21.90
19.10
769
N/A6261
久元
67.8 + 2.90
65
69.4
65
68.04
4,348,270
295,864,460
1982
67.80
72.50
63.10
1064
9.266198
凌泰
5.55 - 0.15
5.51
5.73
5.41
5.57
44,310
246,654
25
5.55
5.93
5.17
348
N/A6129
普誠
9.8 + 0.59
9.21
9.84
9.13
9.63
1,002,378
9,649,651
419
9.80
10.45
9.12
1809
30.636138
茂達
20.1 + 0.85
19.65
20.2
19.35
19.83
2,348,313
46,560,687
977
20.10
21.50
18.70
1301
50.256147
頎邦
34.15 - 0.25
34.4
35
33.9
34.44
15,101,594
520,114,879
5113
34.15
36.50
31.80
5970
11.586103
合邦
3.8 + 0.05
3.8
3.8
3.8
3.8
10,001
38,003
2
3.80
4.06
3.54
551
N/A6104
創惟
^25.4 ^ 1.65
24
25.4
24
24.96
3,322,673
82,936,842
1350
25.40
27.15
23.65
865
N/A5483
中美晶
61.1 + 2.40
59
62.8
59
61.09
17,198,985 1,050,609,585
8192
61.10
65.30
56.90
4431
10.35487
通泰
13.6 + 0.10
13.5
13.65
13.5
13.57
55,000
746,350
20
13.60
14.55
12.65
442
15.635455
訊利電
^4.28 ^ 0.28
4.1
4.28
4.1
4.28
183,131
783,090
53
4.28
4.57
3.99
366
N/A5466
泰林
8.59 + 0.18
8.41
8.64
8.36
8.53
854,374
7,284,483
297
8.59
9.19
7.99
2442
12.15468
凱鈺
^8.31 ^ 0.54
7.9
8.31
7.9
8.21
112,309
921,806
54
8.31
8.89
7.73
448
N/A3680
家登
38.9 + 1.90
36.9
39.55
36.9
38.37
168,051
6,448,063
116
38.90
41.60
36.20
415
15.144947
F-昂寶
^99.5 ^ 6.50
93.5
99.5
93.5
98.55
228,500
22,518,950
155
99.50
106.00
92.60
425
14.75314
世紀
12.45 + 0.25
12.3
12.6
12.25
12.47
1,344,695
16,769,266
491
12.45
13.30
11.60
1124
7.115302
太欣
7.33 + 0.02
7.31
7.45
7.31
7.37
85,180
627,700
31
7.33
7.84
6.82
1623
N/A5326
漢磊
9.74 + 0.44
9.37
9.79
9.35
9.62
3,176,772
30,568,301
966
9.74
10.40
9.06
3266
8.254966
F-譜瑞
417.5 + 6.00
414
435
414
420.97
40,051
16,860,165
43
417.50
446.50
388.50
511
67.785344
立衛
9.22 + 0.04
9.48
9.48
9.2
9.31
40,102
373,277
27
9.22
9.86
8.58
794
12.815346
力晶
1.21 - 0.08
1.32
1.37
1.21
1.32
20,132,074
26,561,983
1061
1.21
1.29
1.13
55407
N/A5347
世界
12
0.00
12
12.3
11.95
12.08
3,964,996
47,891,796
795
12.00
12.80
11.20
16491
16.95351
鈺創
10.6 + 0.50
10.4
10.8
10.15
10.61
4,407,670
46,773,522
1201
10.60
11.30
9.86
4525
N/A5425
台半
15.4 + 0.65
14.9
15.6
14.8
15.27
2,232,501
34,082,214
830
15.40
16.45
14.35
2439
8.323553
力積
^18.4 ^ 1.20
17.2
18.4
17.1
18.13
1,912,379
34,665,377
817
18.40
19.65
17.15
635
N/A3555
擎泰
80 + 4.60
75.8
80.6
74.5
78.88
4,348,424
342,983,340
2315
80.00
85.60
74.40
638
6.463556
禾瑞亞
69 - 0.20
69.2
71.1
66.9
69.08
3,525,219
243,515,911
2404
69.00
73.80
64.20
472
13.483567
逸昌
8.74 + 0.39
8.35
8.74
8.35
8.59
106,051
910,479
38
8.74
9.35
8.13
400
20.813582
凌耀
^106 ^ 6.90
101.5
106
101
104.11
1,367,314
142,344,284
721
106.00
113.00
98.60
356
15.473268
海德威
^11.65 ^ 0.75
11.2
11.65
11.2
11.59
159,073
1,842,900
61
11.65
12.45
10.85
426
N/A3291
遠翔科
26.5 + 0.20
26.7
26.9
26.45
26.64
101,859
2,713,154
72
26.50
28.35
24.65
348
9.893252
海灣科
0 X 0.00
0
0
0
19.8
1,299
25,720
3
20.95
22.40
19.50
350
4.273259
鑫創
11.6 + 0.70
10.85
11.65
10.85
11.42
96,500
1,101,599
57
11.60
12.40
10.80
625
N/A3260
威剛
32.75 - 0.05
33.1
33.6
32.3
33.02
2,734,165
90,271,377
1044
32.75
35.00
30.50
2257
N/A3264
欣銓
22.3 + 0.40
22.4
22.45
21.8
22.2
5,598,110
124,266,358
2136
22.30
23.85
20.75
4549
11.043265
台星科
24.75 - 0.40
25.15
25.6
24.7
25.14
1,597,005
40,145,171
544
24.75
26.45
23.05
1362
7.33317
尼克森
^13.45 ^ 0.85
12.9
13.45
12.75
13.3
638,235
8,489,808
294
13.45
14.35
12.55
612
N/A3372
典範
4.66 + 0.06
4.7
4.7
4.56
4.64
663,302
3,079,541
186
4.66
4.98
4.34
3025
N/A3438
類比科
39 + 0.40
41
41
38.6
39.65
433,261
17,177,470
274
39.00
41.70
36.30
386
12.583527
聚積
113 + 1.00
114.5
119.5
112.5
115.73
1,795,435
207,784,155
1035
113.00
120.50
105.50
331
14.953529
力旺
73.4 - 1.60
75
75.9
72.5
74.32
1,067,332
79,324,236
715
73.40
78.50
68.30
763
32.193188
安茂
7.1 + 0.03
7.07
7.15
7.07
7.08
32,103
227,367
22
7.10
7.59
6.61
450
N/A3087
翔準
11.6 - 0.10
11.7
11.7
11.5
11.57
625,001
7,231,661
176
11.60
12.40
10.80
2634
9.753219
倚強
^5.51 ^ 0.36
5.51
5.51
5.51
5.51
1,001
5,515
2
5.51
5.89
5.13
557
N/A3169
亞信
25.7 + 0.20
24
26.15
24
25.59
213,370
5,460,301
115
25.70
27.45
23.95
530
14.523227
原相
78.8 + 0.20
79
80.9
78
79.44
2,515,055
199,807,618
1719
78.80
84.30
73.30
1313
28.863228
金麗科
19.55 + 1.05
18.5
19.75
18.5
19.41
171,148
3,322,270
132
19.55
20.90
18.20
591
N/A3073
普格
12.85 + 0.50
12.25
13.2
12.2
12.88
223,000
2,872,850
102
12.85
13.70
12.00
488
N/A1569
濱川
64.9 + 0.50
66
66.8
64.5
65.59
3,768,177
247,145,026
1891
64.90
69.40
60.40
731
34.713211
順達
147 + 7.00
143.5
149.5
142.5
146.26
8,978,284 1,313,142,590
4798
147.00
157.00
137.00
1303
15.193213
茂訊
57.5 + 1.40
56.2
57.5
56
56.91
466,570
26,552,697
308
57.50
61.50
53.50
554
9.753217
優群
11.45 + 0.30
11.15
11.8
11.05
11.43
221,985
2,538,380
120
11.45
12.25
10.65
834
9.543171
天馳
11.5 - 0.30
11.55
11.7
11.5
11.52
23,245
267,842
16
11.50
12.30
10.70
523
N/A3088
艾訊
21.3 + 0.50
20.9
21.3
20.8
21.05
143,142
3,013,074
73
21.30
22.75
19.85
773
11.93126
信億
39.5 + 2.50
37.4
39.5
37
38.3
89,000
3,408,400
65
39.50
42.25
36.75
476
N/A3521
鴻翊
25.3 + 1.40
24
25.3
24
24.91
212,000
5,281,900
102
25.30
27.05
23.55
316
N/A3479
安勤
27.2 + 1.20
26
27.3
26
26.82
604,100
16,201,920
303
27.20
29.10
25.30
462
14.783483
力致
^21.75 ^ 1.40
20.1
21.75
20.1
21.45
620,040
13,302,411
281
21.75
23.25
20.25
489
N/A3416
融程電
43.45 + 0.70
42.5
43.45
42.5
42.97
67,521
2,901,578
53
43.45
46.45
40.45
454
10.73489
筌寶
7.4 + 0.15
7.25
7.45
7.25
7.36
220,349
1,622,456
103
7.40
7.91
6.89
528
N/A3323
加百裕
^18.6 ^ 1.20
18.2
18.6
17.9
18.43
1,204,567
22,201,294
468
18.60
19.90
17.30
1019
N/A3325
旭品
14.6 + 0.50
14.95
14.95
14.1
14.66
1,485,280
21,781,359
517
14.60
15.60
13.60
670
N/A3287
廣寰科
10.45 + 0.25
10.2
10.5
10.15
10.35
37,032
383,379
26
10.45
11.15
9.72
439
N/A3577
泓格
30.15 + 1.05
29.1
31
29
29.9
158,000
4,724,600
125
30.15
32.25
28.05
436
13.283540
曜越
15.6 + 0.30
15.25
15.6
15.25
15.51
82,718
1,283,206
54
15.60
16.65
14.55
609
653652
精聯
20.5
0.00
20.1
20.7
20.1
20.42
20,000
408,300
10
20.50
21.90
19.10
476
18.473611
鼎翰
93.4 + 2.20
91.4
95
91
93.61
383,243
35,876,494
301
93.40
99.90
86.90
336
11.63625
西勝
^9.25 ^ 0.60
8.52
9.25
8.52
8.98
249,326
2,238,535
117
9.25
9.89
8.61
560
N/A5426
振發
11 - 0.05
11
11.15
10.95
11.07
258,544
2,862,234
65
11.00
11.75
10.25
1438
23.915371
中光電
25 - 1.30
25.6
25.9
24.5
25.23
23,036,235
581,168,125
7456
25.00
26.75
23.25
7240
11.745384
捷元
10.65 + 0.30
10.5
10.65
10.35
10.47
321,100
3,361,960
55
10.65
11.35
9.91
924
N/A5386
青雲
v15.75 v 1.15
15.75
15.75
15.75
15.75
1,000
15,750
1
15.75
16.85
14.65
87
N/A4924
F-欣厚
44.4 + 0.20
44.2
45
43.5
44.66
75,000
3,349,300
20
44.40
47.50
41.30
341
15.475474
聰泰
8.94 + 0.47
8.63
8.94
8.63
8.82
53,000
467,440
31
8.94
9.56
8.32
337
N/A5450
寶聯
11.6 + 0.35
11.25
11.6
11.15
11.33
137,000
1,552,650
72
11.60
12.40
10.80
503
N/A5438
東友
13.85 + 0.15
13.85
13.95
13.5
13.73
120,064
1,648,832
67
13.85
14.80
12.90
1125
34.635490
同亨
30.65 + 0.15
30.5
31.45
30.5
30.97
886,734
27,465,095
459
30.65
32.75
28.55
943
9.646105
瑞傳
25.3 + 0.30
25
25.45
25
25.25
97,562
2,463,216
66
25.30
27.05
23.55
1099
8.525465
富驊
7.4 + 0.01
7.15
7.41
7.15
7.36
86,240
634,867
27
7.40
7.91
6.89
1552
1486123
上奇
35.3 + 1.10
35.1
35.6
35
35.36
382,019
13,509,916
212
35.30
37.75
32.85
482
12.096121
新普
208 - 1.50
213.5
216
203
210.44
4,731,671
995,713,068
2845
208.00
222.50
193.50
2802
16.846150
撼訊
^15.8 ^ 1.00
14.8
15.8
14.8
15.66
1,411,058
22,092,011
516
15.80
16.90
14.70
697
18.376160
欣技
30 + 0.50
29.5
30.2
29.5
29.89
300,216
8,973,196
170
30.00
32.10
27.90
709
126161
捷波
13.9 + 0.30
13.65
14.2
13.6
14
1,104,125
15,453,435
391
13.90
14.85
12.95
1071
9.936199
精威
5.08 + 0.06
5.07
5.1
5.07
5.09
4,302
21,899
6
5.08
5.43
4.73
632
N/A6247
淇譽電
12.6
0.00
12.6
12.6
12.45
12.52
85,000
1,064,050
36
12.60
13.45
11.75
603
N/A6222
上揚
10.45 + 0.10
10.4
10.85
10.4
10.48
14,000
146,700
10
10.45
11.15
9.72
560
N/A6228
全譜
6.9 + 0.12
6.81
6.9
6.7
6.8
139,152
946,016
78
6.90
7.38
6.42
411
N/A6188
廣明
^20.4 ^ 1.30
19
20.4
19
20.12
3,530,488
71,024,402
1063
20.40
21.80
19.00
2851
10.578234
新漢
28.8 + 0.65
28.15
29.55
27.85
28.79
2,223,603
64,022,570
815
28.80
30.80
26.80
961
9.98114
振樺電
48.3 + 0.20
48.5
48.7
48.1
48.4
124,412
6,021,694
88
48.30
51.60
44.95
609
9.188076
伍豐
27 + 0.70
26.4
27.7
26.4
27.23
1,338,631
36,456,210
697
27.00
28.85
25.15
1686
N/A8050
廣積
38.5 + 1.20
37.3
38.9
37.2
38.11
463,979
17,679,941
297
38.50
41.15
35.85
696
11.266298
崴強
^15.8 ^ 1.00
15.1
15.8
14.9
15.62
3,798,005
59,340,928
1186
15.80
16.90
14.70
1687
112.868410
森田
44.9 + 2.05
42.85
44.9
42.85
44.08
343,000
15,118,950
235
44.90
48.00
41.80
365
9.028299
群聯
217 + 4.50
213
222
210.5
216.76
3,598,726
780,053,430
2503
217.00
232.00
202.00
1787
18.598266
中日新
^4.32 ^ 0.28
4.01
4.32
4.01
4.25
511,351
2,175,135
152
4.32
4.62
4.02
1155
N/A6246
臺龍
13.25 + 0.55
13.1
13.5
12.9
13.2
4,211,104
55,574,758
1387
13.25
14.15
12.35
1776
12.056294
智基
36.7 - 0.70
35
36.7
34.8
35.19
8,000
281,500
6
36.70
39.25
34.15
153
N/A8053
巨擘
4.7 + 0.10
4.6
4.77
4.6
4.72
109,010
514,137
41
4.70
5.02
4.38
4118
N/A8049
晶采
^5.59 ^ 0.36
5.29
5.59
5.29
5.52
1,338,542
7,382,158
285
5.59
5.98
5.20
1088
N/A8064
東捷
8.78 + 0.52
8.3
8.83
8.3
8.64
1,451,075
12,543,767
426
8.78
9.39
8.17
1321
4398077
冠華
1.83 - 0.11
1.83
1.83
1.83
1.83
3,000
5,490
1
1.83
1.95
1.71
570
N/A8069
元太
42 + 2.25
40.25
42.3
40
41.61
25,704,365 1,069,582,730 10848
42.00
44.90
39.10
10800
6.338071
豐聲
21.45 + 1.05
20
21.8
20
21.17
89,000
1,884,050
56
21.45
22.95
19.95
337
14.598087
華鎂鑫
7.32 + 0.09
7.2
7.39
7.1
7.27
22,000
160,000
18
7.32
7.83
6.81
352
N/A8107
大億科
8.24 + 0.49
7.8
8.25
7.67
7.98
725,140
5,784,788
223
8.24
8.81
7.67
1719
N/A8240
華宏
46 + 1.10
45.2
47
45.2
46.24
930,830
43,038,029
515
46.00
49.20
42.80
850
9.278111
立碁
9.85 + 0.18
9.8
9.95
9.65
9.82
1,275,198
12,520,863
438
9.85
10.50
9.17
1491
N/A6234
高僑
12.95 + 0.25
12.7
13.25
12.65
12.93
227,573
2,942,260
88
12.95
13.85
12.05
714
99.626244
茂迪
64.2 + 1.50
63.2
66
62.5
64.38
6,198,213
399,063,132
3385
64.20
68.60
59.80
4373
27.096167
久正
2.04
0.00
2.02
2.1
1.98
2.01
17,244
34,580
11
2.04
2.18
1.90
1621
N/A6156
松上
0 X 0.00
0
0
0
3.32
377
1,250
4
3.31
3.54
3.08
826
N/A6125
廣運
13.4 + 0.80
13
13.45
12.7
13.23
1,489,307
19,703,576
579
13.40
14.30
12.50
2546
78.823691
碩禾
313 + 9.00
304
320
300
314.49
1,123,409
353,296,398
977
313.00
334.50
291.50
441
10.665443
均豪
8.8 + 0.39
8.3
8.85
8.3
8.71
882,399
7,688,155
356
8.80
9.41
8.19
1822
4.584933
友輝
74.2 + 4.70
71.5
74.2
70.2
73.17
959,000
70,168,000
545
74.20
79.30
69.10
484
9.83685
政翔
^24.1 ^ 1.55
22.85
24.1
22.85
23.86
662,931
15,816,697
262
24.10
25.75
22.45
402
8.464944
兆遠
^26.35 ^ 1.70
24.8
26.35
24.75
26.13
1,178,972
30,810,392
443
26.35
28.15
24.55
919
N/A5392
應華
57.3 + 3.50
54.5
57.3
54.3
56.28
1,303,855
73,382,082
930
57.30
61.30
53.30
778
11.945395
圓方
0 X 0.00
0
0
0
13
1
13
1
13.75
14.70
12.80
254
230.835432
達威
10.1
0.00
9.61
10.5
9.61
10.17
13,082
133,083
12
10.10
10.80
9.40
206
10.315315
光聯
3.49 + 0.09
3.45
3.54
3.31
3.48
360,703
1,255,695
89
3.49
3.73
3.25
1589
N/A3629
卓韋
13.1 + 0.15
12.9
13.6
12.9
13.33
42,000
559,800
26
13.10
14.00
12.20
263
68.953630
新鉅科
50.4 + 0.50
50
52.5
49.05
50.92
2,753,216
140,187,729
1579
50.40
53.90
46.90
855
10.593615
安可
79.6 - 0.60
80.2
82.3
79
80.5
2,711,075
218,242,264
1841
79.60
85.10
74.10
459
11.063623
富晶通
14.55 + 0.45
14.2
15.05
14
14.67
1,165,000
17,088,000
505
14.55
15.55
13.55
571
N/A3562
頂晶科
12.95 + 0.65
12.6
12.95
12.45
12.74
56,501
720,088
46
12.95
13.85
12.05
523
N/A4729
熒茂
^22 ^ 1.40
20.65
22
20.5
21.57
2,166,740
46,728,930
925
22.00
23.50
20.50
1019
N/A3297
杭特
^18.95 ^ 1.20
17.9
18.95
17.9
18.5
64,000
1,184,300
46
18.95
20.25
17.65
346
118.443339
泰谷
^16.6 ^ 1.05
16.2
16.6
16
16.4
1,000,810
16,408,845
353
16.60
17.75
15.45
2753
N/A3362
先進光
18.5 + 0.45
18.4
18.6
18.4
18.44
18,000
332,000
12
18.50
19.75
17.25
777
N/A3490
單井
18.85 + 0.45
18.5
19.2
18.4
18.85
229,257
4,321,498
107
18.85
20.15
17.55
349
6.523452
益通
13.7 + 0.45
13.25
13.8
13.25
13.62
5,166,190
70,362,882
1558
13.70
14.65
12.75
4794
N/A3455
由田
28 + 0.45
27.7
28.5
27.3
28.08
1,290,352
36,237,068
793
28.00
29.95
26.05
603
11.623441
聯一光
41.9 + 0.25
41.8
43.65
41
42.3
712,000
30,118,800
470
41.90
44.80
39.00
314
13.223434
哲固
10.65 + 0.55
10.1
10.65
9.7
10.24
93,000
952,660
30
10.65
11.35
9.91
328
N/A3516
亞帝歐
9.13 + 0.35
8.75
9.24
8.75
9.01
146,000
1,314,940
61
9.13
9.76
8.50
760
N/A3520
振維
11.25 + 0.25
11.3
11.7
11.25
11.36
16,000
181,800
12
11.25
12.00
10.50
512
N/A3522
宏森
^13.15 ^ 0.85
12.35
13.15
12.3
12.9
755,195
9,744,013
297
13.15
14.05
12.25
472
13.73523
迎輝
^26.75 ^ 1.75
26.75
26.75
25.8
26.61
664,000
17,669,750
238
26.75
28.60
24.90
979
N/A3531
先益
20 + 0.30
19.8
20.2
19.6
19.87
54,000
1,072,900
36
20.00
21.40
18.60
607
12.583128
昇銳
^10.9 ^ 0.70
10.2
10.9
10.1
10.56
262,189
2,768,259
108
10.90
11.65
10.15
420
N/A3230
錦明
7.02 + 0.44
6.42
7.04
6.41
6.81
232,500
1,582,200
73
7.02
7.51
6.53
1061
N/A3066
李洲
6.03 + 0.07
5.96
6.12
5.93
6.04
52,178
315,378
28
6.03
6.45
5.61
1517
N/A3068
美磊
^43.15 ^ 2.80
42.95
43.15
41.5
43.03
493,000
21,211,500
229
43.15
46.15
40.15
719
13.663234
光環
18.45 + 0.50
18.1
18.9
17.65
18.45
1,662,050
30,661,620
556
18.45
19.70
17.20
931
21.213221
台嘉碩
10.4 + 0.50
9.9
10.4
9.9
10.21
161,483
1,649,404
89
10.40
11.10
9.68
850
N/A3095
及成
11.05 + 0.55
10.6
11.2
10.55
10.99
1,978,746
21,753,556
533
11.05
11.80
10.30
2176
N/A3152
璟德
75.6 + 2.50
73.4
76.5
73.1
75.01
581,026
43,584,469
384
75.60
80.80
70.40
690
14.913499
環天科
11.85 + 0.25
11.75
12.2
11.7
11.87
72,844
864,859
47
11.85
12.65
11.05
531
N/A3431
長天
^11.15 ^ 0.70
10.65
11.15
10.45
10.89
432,309
4,709,092
144
11.15
11.90
10.40
473
N/A3491
昇達科
30.3 + 1.30
29
30.6
28.6
29.81
269,051
8,021,443
143
30.30
32.40
28.20
444
22.123363
上詮
31.3 + 0.85
30.8
31.4
30.15
30.91
659,000
20,371,650
378
31.30
33.45
29.15
600
17.13306
鼎天
25.4 + 0.20
25.2
26.25
24.8
25.43
331,830
8,439,244
203
25.40
27.15
23.65
506
9.623290
東浦
17.4 + 0.90
16.5
17.4
16.5
17.11
1,329,140
22,748,222
537
17.40
18.60
16.20
843
8.023632
研勤
60.9 + 1.40
59.7
61.5
59.7
61.02
233,980
14,276,390
198
60.90
65.10
56.70
244
30.155304
鼎創達
^6.81 ^ 0.44
6.45
6.81
6.35
6.59
169,178
1,114,211
103
6.81
7.28
6.34
1859
N/A5353
台林
^10.25 ^ 0.65
9.6
10.25
9.6
10
483,000
4,829,900
169
10.25
10.95
9.54
971
10.795348
系通
14.65 + 0.40
14.5
14.7
14.5
14.68
45,000
660,650
25
14.65
15.65
13.65
259
15.264903
聯光通
7.66 + 0.13
7.59
7.72
7.5
7.65
496,001
3,793,367
181
7.66
8.19
7.13
761
10.354907
春雨開
0 X 0.00
0
0
0
3.58
0
0
0
3.58
3.83
3.33
345
N/A4908
前鼎
28.2 + 1.10
27.1
28.7
27.1
28.04
721,923
20,241,685
443
28.20
30.15
26.25
747
134909
新復興
^37.45 ^ 2.45
35
37.45
35
36.92
3,410,500
125,904,959
1609
37.45
40.05
34.85
925
12.786109
亞元
7.78 + 0.42
7.33
7.87
7.33
7.54
74,000
557,590
41
7.78
8.32
7.24
726
N/A6163
華電網
12.2 + 0.30
11.9
12.4
11.9
12.17
462,713
5,631,676
180
12.20
13.05
11.35
909
34.866143
振曜
28.7 + 0.70
27.95
29.1
27.75
28.68
1,061,163
30,429,045
539
28.70
30.70
26.70
812
9.476170
統振
19.4 + 0.30
19.2
19.8
19.1
19.48
871,051
16,968,838
427
19.40
20.75
18.05
897
18.136245
立端
28.95 + 0.15
29
29.1
28.2
28.78
680,053
19,573,968
314
28.95
30.95
26.95
664
18.926263
普萊德
19.7 + 0.70
19.2
19.7
19
19.39
105,550
2,047,082
60
19.70
21.05
18.35
581
16.556264
德士通
^10.55 ^ 0.66
10
10.55
9.91
10.36
311,050
3,222,494
128
10.55
11.25
9.82
1075
50.246190
萬泰
8.18 + 0.18
8.04
8.19
8.04
8.14
439,437
3,578,330
96
8.18
8.75
7.61
1258
31.466218
豪勉
28.5 + 0.70
27.8
28.7
27.8
28.41
249,772
7,097,184
121
28.50
30.45
26.55
584
6.638082
眾星
^5.94 ^ 0.38
5.7
5.94
5.56
5.85
592,632
3,466,594
148
5.94
6.35
5.53
566
N/A8097
鴻松
6.02 - 0.38
6
6.8
6
6.14
6,073
37,278
8
6.02
6.44
5.60
403
N/A8059
凱碩
5.69 + 0.12
5.52
5.74
5.52
5.6
243,000
1,360,050
73
5.69
6.08
5.30
926
N/A8034
榮群
5 + 0.07
4.85
5.05
4.85
4.98
129,004
642,350
41
5.00
5.35
4.65
628
N/A8048
德勝
11.8 + 0.30
11.5
11.8
11.5
11.69
22,993
268,766
24
11.80
12.60
11.00
501
21.858042
金山電
32.7 + 0.55
32.4
33.2
32
32.76
737,150
24,151,075
412
32.70
34.95
30.45
924
7.528043
蜜望實
16.75 + 0.35
16.5
16.8
16.3
16.7
380,266
6,349,091
154
16.75
17.90
15.60
918
7.796292
迅德
25.15 + 0.05
24.9
25.25
24.65
25.09
24,000
602,100
14
25.15
26.90
23.40
481
7.646290
良維
33 + 0.80
32.9
34
32.2
33.24
1,506,009
50,053,847
584
33.00
35.30
30.70
1247
31.136279
胡連
51.2 + 0.90
51.2
52.2
50
51.3
1,024,727
52,571,213
613
51.20
54.70
47.65
864
13.516284
佳邦
17.7 + 0.20
17.5
17.75
17.1
17.56
244,101
4,286,637
134
17.70
18.90
16.50
993
15.956266
泰詠
8.04 + 0.21
7.99
8.1
7.89
8.02
60,696
486,608
30
8.04
8.60
7.48
744
21.736274
台燿
10.35 + 0.20
10.2
10.4
10.15
10.24
578,983
5,931,223
173
10.35
11.05
9.63
2339
12.478109
博大
40.85 + 2.05
39
41.1
38.8
40.19
270,916
10,887,008
205
40.85
43.70
38.00
600
9.968121
越峰
50.3 + 2.80
49.15
50.8
48.6
50.44
11,355,630
572,785,685
4139
50.30
53.80
46.80
1642
9.238182
加高
14.1 + 0.35
13.75
14.35
13.7
14.08
305,120
4,295,980
139
14.10
15.05
13.15
1070
12.378287
英格爾
^72.7 ^ 4.70
69
72.7
68.6
72.13
2,684,855
193,647,914
1226
72.70
77.70
67.70
905
24.318289
泰藝
13.65 + 0.25
13.4
13.8
13.4
13.59
109,700
1,491,054
60
13.65
14.60
12.70
759
9.898291
尚茂
7.13 + 0.23
6.77
7.2
6.76
7.01
201,000
1,409,800
64
7.13
7.62
6.64
760
50.938091
翔名
57.5 + 1.10
56.4
57.7
55.8
56.7
373,217
21,161,286
215
57.50
61.50
53.50
423
8.778093
保銳
7.15 + 0.32
7
7.25
6.97
7.02
41,126
288,904
23
7.15
7.65
6.65
642
N/A8074
鉅橡
10.7 + 0.20
10.55
10.7
10.55
10.62
33,499
355,889
20
10.70
11.40
9.96
533
15.978080
奧斯特
7.58 + 0.16
7.48
7.58
7.42
7.52
73,000
548,690
45
7.58
8.11
7.05
499
34.458358
金居
10.35 + 0.15
10.15
10.45
9.91
10.25
235,000
2,408,660
90
10.35
11.05
9.63
2117
31.366220
岳豐
^12.45 ^ 0.80
11.8
12.45
11.65
12.33
1,503,659
18,542,952
347
12.45
13.30
11.60
1160
41.56194
育富
21.2 + 0.45
20.75
21.2
20.75
21.03
386,846
8,134,269
192
21.20
22.65
19.75
1115
8.586217
中探針
^28.75 ^ 1.85
27.2
28.75
27.2
28.49
197,411
5,624,360
121
28.75
30.75
26.75
451
15.296185
幃翔
13.4 + 0.45
13.1
13.4
13
13.23
441,776
5,846,625
156
13.40
14.30
12.50
993
10.986248
沛波
6.54 + 0.19
6.55
6.55
6.42
6.52
21,009
137,046
15
6.54
6.99
6.09
484
N/A6250
宇加
0 X 0.00
0
0
0
18
0
0
0
18.10
19.35
16.85
182
10.776242
亨豐
0 X 0.00
0
0
0
15.05
0
0
0
13.05
13.95
12.15
139
N/A6173
信昌電
^11.7 ^ 0.75
10.95
11.7
10.95
11.54
2,113,788
24,403,384
684
11.70
12.50
10.90
1861
22.086174
安碁
8.2 - 0.08
7.91
8.2
7.91
8.1
32,000
259,150
14
8.20
8.77
7.63
500
39.056175
立敦
19.65 + 0.50
18.85
19.8
18.85
19.59
1,745,076
34,187,684
647
19.65
21.00
18.30
1080
7.26203
海韻
34.45 + 0.75
33.9
34.5
33.7
34.31
109,100
3,743,169
79
34.45
36.85
32.05
761
11.486204
艾華
22.8 + 0.20
22.5
23
22.5
22.83
72,000
1,643,650
44
22.80
24.35
21.25
367
9.346207
雷科
28.85 + 0.90
27.6
28.85
27.6
28.45
204,749
5,824,239
117
28.85
30.85
26.85
801
9.856208
日揚
13.3 + 0.40
12.95
13.5
12.95
13.28
1,338,434
17,776,677
369
13.30
14.20
12.40
1151
5.916210
慶生
33.5 + 0.25
33.3
33.7
33
33.28
67,000
2,229,550
43
33.50
35.80
31.20
350
8.386211
福登
11.15 + 0.25
11.15
11.4
11
11.14
22,000
245,150
15
11.15
11.90
10.40
416
N/A6134
萬旭
^12.6 ^ 0.80
11.95
12.6
11.95
12.52
424,200
5,311,658
224
12.60
13.45
11.75
827
N/A6158
禾昌
20.9 + 0.75
20.15
21.1
20
20.68
1,084,167
22,417,109
446
20.90
22.35
19.45
1146
115498
凱崴
10.4 + 0.50
9.85
10.5
9.8
10.16
898,478
9,125,473
191
10.40
11.10
9.68
1590
1046107
華美
55 - 2.00
55
55
55
55
45,098
2,480,341
16
55.00
58.80
51.20
550
N/A6126
信音
22.2 + 0.50
21.75
22.4
21.75
22.16
514,236
11,394,049
207
22.20
23.75
20.65
1033
12.546127
九豪
^10.7 ^ 0.70
10.1
10.7
9.98
10.61
650,000
6,894,200
237
10.70
11.40
9.96
897
11.386124
業強
26.9 + 0.40
26.9
26.9
26.9
26.67
1,478
39,423
2
26.90
28.75
25.05
1824
244.556114
翔昇
2.65 - 0.16
2.65
2.66
2.65
2.65
35,000
92,810
8
2.65
2.83
2.47
462
N/A6101
弘捷
14.8 + 0.55
13.8
14.8
13.65
13.95
17,153
239,364
12
14.80
15.80
13.80
570
405439
高技
24.5 + 1.40
23.1
24.5
23.1
23.88
873,355
20,857,992
336
24.50
26.20
22.80
757
7.735457
宣德
5.92 + 0.37
5.55
5.92
5.55
5.69
317,029
1,802,911
96
5.92
6.33
5.51
2335
N/A5460
同協
9.43 + 0.25
9.18
9.5
9.17
9.36
131,002
1,225,838
64
9.43
10.05
8.77
720
12.925464
霖宏
20.4 + 0.10
20.5
20.8
20.4
20.62
20,000
412,450
15
20.40
21.80
19.00
600
13.255475
德宏
9.65 + 0.30
9.35
9.75
9.3
9.55
2,261,407
21,605,246
502
9.65
10.30
8.98
2146
26.815491
連展
9.34 + 0.26
9.22
9.42
9.13
9.32
986,409
9,192,356
312
9.34
9.99
8.69
1914
N/A5480
統盟
9.67 + 0.43
9.24
9.75
9.24
9.6
642,025
6,160,551
186
9.67
10.30
9.00
1790
74.385481
華韡
8.46 + 0.17
8.37
8.65
8.37
8.46
15,470
130,937
12
8.46
9.05
7.87
1022
N/A5488
松普
6.35 + 0.06
6.4
6.44
6.29
6.38
56,636
361,485
34
6.35
6.79
5.91
915
N/A4912
F-聯德
^32.75 ^ 2.10
32.75
32.75
31.6
32.5
470,000
15,273,500
233
32.75
35.00
30.50
278
11.574939
亞電
^25.8 ^ 1.65
24.5
25.8
24.3
25.09
3,088,799
77,482,932
1000
25.80
27.60
24.00
719
14.664927
F-泰鼎
^36.1 ^ 2.35
35.8
36.1
34.5
35.43
2,389,629
84,674,506
862
36.10
38.60
33.60
929
7.815349
先豐
18.9
0.00
18.9
19.15
18.45
18.86
3,407,673
64,278,959
1068
18.90
20.20
17.60
2065
10.335355
佳總
^7.91 ^ 0.51
7.4
7.91
7.39
7.78
999,010
7,773,259
219
7.91
8.46
7.36
1552
N/A5356
協益
38.7 + 0.25
39
39.3
38.5
38.89
1,414,505
55,015,038
755
38.70
41.40
36.00
1324
55364
浩騰
^1.04 ^ 0.06
1.04
1.04
1.04
1.04
1,050
1,089
2
1.04
1.11
0.97
2117
N/A5381
合正
2.31 + 0.06
2.25
2.32
2.23
2.29
625,000
1,431,290
133
2.31
2.47
2.15
3016
N/A5398
力瑋
25.9 + 0.30
25.45
25.9
25.45
25.82
160,000
4,131,350
61
25.90
27.70
24.10
417
N/A5309
系統
8 - 0.04
8.15
8.15
7.85
7.99
325,500
2,601,890
126
8.00
8.56
7.44
1526
N/A5317
凱美
6.35 + 0.14
6.22
6.37
6.17
6.31
569,433
3,592,658
157
6.35
6.79
5.91
1363
18.145345
天揚
^3.9 ^ 0.25
3.6
3.9
3.6
3.82
151,678
579,253
43
3.90
4.17
3.63
500
N/A4974
亞泰
25.15 + 0.40
24.95
25.6
24.8
25.17
513,000
12,914,050
248
25.15
26.90
23.40
513
7.515328
華容
7.18 + 0.18
7
7.2
7
7.09
553,928
3,928,913
110
7.18
7.68
6.68
2271
14.365340
建榮
5.6 + 0.10
5.58
5.66
5.51
5.56
144,000
801,220
41
5.60
5.99
5.21
1658
2803624
光頡
25.95 + 0.10
25.5
26.25
25
25.65
2,508,000
64,322,750
1098
25.95
27.75
24.15
876
18.273631
晟楠
39.2 + 1.20
37.8
40.65
37.8
39.8
222,847
8,870,183
105
39.20
41.90
36.50
780
10.953548
兆利
19.3 + 0.95
18.5
19.4
18.45
18.94
214,000
4,052,550
110
19.30
20.65
17.95
505
N/A3609
東林
22.2
0.00
22.2
22.2
22.2
22.2
19,000
421,800
8
22.20
23.75
20.65
313
11.683226
至寶電
19 + 0.05
18.8
19.3
18.75
18.9
56,000
1,058,500
18
19.00
20.30
17.70
644
N/A3276
宇環
12.45 + 0.50
12.3
12.45
11.9
12.3
550,268
6,770,709
88
12.45
13.30
11.60
697
73.243299
帛漢
30.15
0.00
30.45
30.7
30
30.34
370,005
11,227,200
201
30.15
32.25
28.05
501
7.983288
點晶
15.3 + 0.20
15.1
15.7
15.1
15.36
87,898
1,349,898
47
15.30
16.35
14.25
497
N/A3310
佳穎
7.15
0.00
6.82
7.15
6.82
7.06
32,000
225,920
19
7.15
7.65
6.65
467
N/A3313
斐成
^12 ^ 0.75
11.25
12
11.25
11.83
496,000
5,865,850
185
12.00
12.80
11.20
836
42.863322
建舜電
8.5 + 0.12
8.55
8.68
8.5
8.53
112,000
955,720
41
8.50
9.09
7.91
831
N/A3332
幸康
46
0.00
46
46
46
46.01
6,100
280,645
6
46.00
49.20
42.80
481
10.573354
律勝
12.2 + 0.40
11.85
12.5
11.65
12.07
96,025
1,158,802
55
12.20
13.05
11.35
799
10.433390
旭軟
34.3 - 0.70
35.4
35.5
33.85
34.76
1,059,701
36,840,243
566
34.30
36.70
31.90
532
9.913465
祥業
4.7 - 0.01
4.63
5.02
4.6
4.72
301,000
1,420,300
119
4.70
5.02
4.38
284
N/A3294
英濟
13.8 + 0.80
13.05
13.9
13.05
13.62
2,185,809
29,772,244
730
13.80
14.75
12.85
1361
37.33484
崧騰
20.7 + 1.25
19.55
20.8
19.5
20.41
355,001
7,245,064
188
20.70
22.10
19.30
552
12.323511
矽瑪
^23.3 ^ 1.50
22.3
23.3
22
22.63
521,100
11,791,630
255
23.30
24.90
21.70
385
14.943512
能緹
8.81 + 0.56
8.28
8.82
8.28
8.71
284,000
2,474,320
104
8.81
9.42
8.20
440
N/A3537
堡達
^19.75 ^ 1.25
18.5
19.75
18.5
19.27
828,405
15,962,596
417
19.75
21.10
18.40
463
11.483526
凡甲
^40.3 ^ 2.60
37.65
40.3
37.65
40.04
791,587
31,698,052
443
40.30
43.10
37.50
609
14.443144
新揚科
12.45
0.00
12.3
12.45
12.15
12.32
114,150
1,405,909
36
12.45
13.30
11.60
770
21.473114
好德
12.8 + 0.35
12.5
13
12.5
12.75
185,050
2,359,240
57
12.80
13.65
11.95
500
55.653115
寶島極
10.7 + 0.20
10.5
10.7
10.5
10.58
12,000
127,000
8
10.70
11.40
9.96
436
152.863191
和進
7.99 + 0.21
7.87
8.09
7.81
7.99
92,000
735,310
38
7.99
8.54
7.44
541
11.583202
樺晟
7.54 + 0.12
7.4
7.6
7.4
7.46
170,088
1,269,230
53
7.54
8.06
7.02
789
N/A3089
展成
9.7 + 0.14
9.98
9.98
9.42
9.63
154,001
1,482,439
58
9.70
10.35
9.03
521
22.563092
鴻碩
11.65 + 0.55
11.2
11.85
11.15
11.61
271,921
3,157,177
101
11.65
12.45
10.85
638
14.043206
志豐
17.1 + 0.60
16.6
17.4
16.3
16.88
352,500
5,949,450
186
17.10
18.25
15.95
394
8.223207
耀勝
13.15 + 0.15
13.4
13.4
13.1
13.16
19,453
256,084
11
13.15
14.05
12.25
382
42.423236
千如
9.7 + 0.19
9.51
9.74
9.35
9.59
84,882
813,893
44
9.70
10.35
9.03
460
16.723078
僑威
10.45 + 0.05
10.4
10.55
10.25
10.45
1,131,759
11,824,840
296
10.45
11.15
9.72
2273
18.331333
恩得利
^5.32 ^ 0.34
5.32
5.32
5.32
5.32
118,221
628,935
46
5.32
5.69
4.95
1025
N/A1336
台翰
11.95 + 0.25
11.5
12.1
11.5
11.96
71,000
849,300
27
11.95
12.75
11.15
662
36.211595
川寶
^67.9 ^ 4.40
64
67.9
64
67.14
481,135
32,302,466
311
67.90
72.60
63.20
368
9.291815
富喬
18.45 + 0.75
17.8
18.8
17.6
18.32
6,180,602
113,251,827
1800
18.45
19.70
17.20
2905
93232
昱捷
7.4 + 0.09
7.31
7.44
7.31
7.37
145,000
1,068,640
67
7.40
7.91
6.89
415
52.863224
三顧
5.7 + 0.12
5.58
5.7
5.58
5.61
30,385
170,324
18
5.70
6.09
5.31
420
N/A3528
安馳
25.7 + 0.55
25.2
25.75
25.05
25.47
35,509
904,428
25
25.70
27.45
23.95
469
7.633444
利機
22.25 + 0.55
21.8
22.75
21.8
22.35
115,000
2,570,800
62
22.25
23.80
20.70
372
8.733360
尚立
9.74 + 0.05
9.69
9.9
9.69
9.78
276,000
2,700,460
88
9.74
10.40
9.06
502
N/A5467
聯福生
2.87 + 0.07
2.88
2.88
2.87
2.87
5,000
14,370
5
2.87
3.07
2.67
1111
47.836118
建達
10.7 + 0.50
10.25
10.85
10.25
10.6
212,500
2,252,222
134
10.70
11.40
9.96
908
71.336113
亞矽
10.7 + 0.55
10.1
10.8
10.1
10.53
172,000
1,811,000
68
10.70
11.40
9.96
556
9.226135
佳營
^10.3 ^ 0.66
9.9
10.3
9.9
10.27
352,462
3,620,138
100
10.30
11.00
9.58
761
N/A6171
亞銳士
19.45 + 0.95
18.9
19.7
18.6
19.32
481,457
9,300,091
199
19.45
20.80
18.10
273
N/A6154
順發
24.95 + 0.20
24.8
25.3
24.8
24.95
150,829
3,763,608
84
24.95
26.65
23.25
800
9.676259
百徽
6.6 + 0.15
6.5
6.6
6.4
6.46
13,000
83,930
5
6.60
7.06
6.14
699
2206265
方土昶
6.13 + 0.15
6
6.3
5.98
6.13
444,888
2,725,696
118
6.13
6.55
5.71
1217
N/A6227
茂綸
10.3 + 0.20
10.15
10.3
10.1
10.23
111,174
1,137,208
48
10.30
11.00
9.58
761
16.358067
志旭
7.55 + 0.27
7.2
7.57
7.2
7.26
40,818
296,142
24
7.55
8.07
7.03
447
N/A8068
全達
20.3 + 0.10
20.75
20.95
20.2
20.61
31,000
638,800
29
20.30
21.70
18.90
306
N/A8096
擎亞
42.65 + 0.60
42.05
43.7
41.7
42.97
3,905,767
167,827,480
2131
42.65
45.60
39.70
1102
9.996270
倍微
13.95 + 0.25
13.7
14
13.65
13.9
341,850
4,750,715
107
13.95
14.90
13.00
751
11.348032
光菱
27.5 + 1.05
27.95
27.95
26.6
27.69
22,000
609,250
19
27.50
29.40
25.60
518
8.878044
網家
168.5 + 7.50
162
170
162
166.93
1,442,853
240,856,716
1055
168.50
180.00
157.00
692
28.378099
大世科
16.95 + 0.35
16.6
17.15
16.5
16.87
211,163
3,563,038
126
16.95
18.10
15.80
672
9.916221
晉泰
17.6 + 0.70
17.1
18.05
16.95
17.72
374,041
6,628,667
140
17.60
18.80
16.40
334
8.196231
系微
148
0.00
148
152
146.5
149.66
502,722
75,236,078
398
148.00
158.00
138.00
378
15.236240
松崗
0 X 0.00
0
0
0
7.46
0
0
0
7.46
7.98
6.94
127
N/A6180
橘子
27.9 + 0.75
27.15
28.5
27.15
28
1,509,295
42,266,310
946
27.90
29.85
25.95
1567
18.66140
訊達
11.5 + 0.65
10.95
11.6
10.95
11.36
126,000
1,431,600
63
11.50
12.30
10.70
450
8.466148
驊宏資
5.74 + 0.19
5.55
5.92
5.55
5.78
679,000
3,922,140
245
5.74
6.14
5.34
880
143.56169
昱泉
35.1 + 1.80
33.4
35.4
33.4
34.55
620,500
21,437,197
362
35.10
37.55
32.65
282
17.466111
大宇資
^22.35 ^ 1.45
21.5
22.35
21.2
21.47
9,035
193,974
7
22.35
23.90
20.80
367
N/A5478
智冠
56.5 + 2.30
54.6
57.3
54.5
56.36
1,793,345
101,070,944
1167
56.50
60.40
52.60
1274
10.683293
鈊象
213 + 1.50
215
217.5
210.5
214.36
945,980
202,783,260
567
213.00
227.50
198.50
693
17.63083
網龍
^79.8 ^ 5.20
75.5
79.8
74.7
78.79
1,479,285
116,546,642
1057
79.80
85.30
74.30
874
14.543085
久大
11.85 + 0.25
11.6
12.15
11.6
11.88
284,950
3,385,608
118
11.85
12.65
11.05
712
793086
華義
21.35 + 0.35
21.15
21.7
20.75
21.34
1,521,287
32,468,583
814
21.35
22.80
19.90
702
11.993546
宇峻
^70.9 ^ 4.60
相關新聞
台股美股全天交易時代來臨 富邦證券10/1推美股盤前盤後交易服務
美股工業類股盤後交易分歧 多檔個股漲跌逾5%
富邦證券推出美股盤前盤後交易服務 投資布局更彈性
【台股10/01日盤前分析】
北京海鮮市場迎開海旺季 日交易量逾2000噸、價格降15%至30%
亞洲車廠搶佔美國市場 底特律三巨頭市佔率創新低
Bruce Markets 規劃週末美股交易 朝全天候市場邁進
美股盤後交易焦點：記憶體大廠美光科技領漲，數檔個股表現活躍
MarketBeat 點名五檔遊戲類股 近期高交易量受市場矚目
BingX 升級為多資產交易平台，助用戶掌握全球市場機會
在地力量齊聚醒村 台日交流共譜新篇章 10月3、4日精彩活動接力登場
配合捷運萬大線施工西藏路該路段將進行中央分隔島施工，施工期間為115年10月3日起至115年12月31日止
全台首家！兆豐證券「每股GO」推出美股盤前交易 下午4點搶先布局
