回到頂端
|||

◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 31日交易日

中央商情網/ 2012.01.31 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================4205

恆義

 

29.1 - 0.10

29.2

29.2

29.1

29.14

8,169

238,085

7

29.10

31.10

27.10

660

14.74207

環泰

 

9.44 + 0.04

9.4

9.44

9.36

9.41

56,785

534,166

25

9.44

10.10

8.78

1301

594303

信立

 

5.15 + 0.05

5.14

5.17

5.07

5.13

114,000

585,210

44

5.15

5.51

4.79

700

N/A4304

勝昱

 

8.15 + 0.20

7.9

8.2

7.86

8.05

145,100

1,167,980

56

8.15

8.72

7.58

596

N/A4305

世坤

 

17.8 + 0.05

17.85

17.85

17.7

17.74

35,120

623,138

24

17.80

19.00

16.60

550

16.796508

惠光

 

25.2 + 0.30

24.9

25.3

24.9

25.15

324,960

8,173,091

170

25.20

26.95

23.45

727

13.198354

冠郝

 

10.35 + 0.05

10.3

10.4

10.2

10.23

29,081

297,372

10

10.35

11.05

9.63

530

258.759950

萬國通 

18.3 + 0.10

18.3

18.3

18.2

18.26

25,000

456,600

10

18.30

19.55

17.05

445

10.644401

東隆興 

26.3 + 1.40

25

26.5

25

25.97

1,137,600

29,548,308

452

26.30

28.10

24.50

1202

6.814402

福大

 

8.52 + 0.02

8.5

8.78

8.5

8.64

51,543

445,276

16

8.52

9.11

7.93

687

N/A4406

新昕纖 

6.9 + 0.16

6.85

6.99

6.85

6.91

32,002

221,112

17

6.90

7.38

6.42

519

9.084413

飛寶

 

3.72 + 0.22

3.72

3.72

3.72

3.72

1,000

3,720

1

3.72

3.98

3.46

1775

314417

金洲

 

16.75 + 0.15

16.5

16.8

16.45

16.6

124,337

2,064,592

63

16.75

17.90

15.60

684

10.744419

松懋

 

8.8 - 0.04

8.84

9.13

8.61

8.87

26,000

230,510

17

8.80

9.41

8.19

352

7.394420

光明

 

18.8 - 0.20

18.4

18.8

18.4

18.62

14,000

260,650

6

18.80

20.10

17.50

298

10.684429

聚紡

 

40.1 + 0.60

39.7

40.1

39.7

39.9

57,000

2,274,550

41

40.10

42.90

37.30

343

8.414502

源恆

 

5.2

0.00

5.2

5.2

5.2

5.2

21,014

109,268

4

5.20

5.56

4.84

472

1.294503

金雨

 

6.1 + 0.03

6.1

6.1

6

6.04

46,081

278,428

17

6.10

6.52

5.68

367

12.454506

崇友

 

14.3 + 0.10

14.2

14.3

14.1

14.14

54,051

764,529

31

14.30

15.30

13.30

1966

12.654510

高鋒

 

11.3 + 0.15

11.2

11.35

11

11.19

1,357,852

15,193,442

346

11.30

12.05

10.55

842

13.784513

福裕

 

14 - 0.05

14.05

14.6

14

14.26

1,103,240

15,735,736

356

14.00

14.95

13.05

648

564523

永彰

 

48.5 + 1.70

46.8

49.8

46.8

48.51

3,799,804

184,309,901

2037

48.50

51.80

45.15

640

12.834527

方土霖 

15.3

0.00

15.3

15.4

15.1

15.25

105,579

1,609,600

37

15.30

16.35

14.25

534

16.114528

江興鍛 

18.9 - 0.20

19.1

19.2

18.8

18.99

352,376

6,692,755

156

18.90

20.20

17.60

667

9.54529

力武

 

10 + 0.12

10

10.1

9.89

9.99

87,000

869,130

25

10.00

10.70

9.30

599

N/A4530

宏易

 

^3.76 ^ 0.24

3.52

3.76

3.52

3.67

238,001

874,383

57

3.76

4.02

3.50

1000

N/A4533

協易機 

11.3 + 0.05

11.45

11.5

11.2

11.36

1,340,393

15,223,051

448

11.30

12.05

10.55

1454

10.974534

慶騰

 

9.4

0.00

9.59

9.6

9.4

9.52

17,000

161,780

6

9.40

10.05

8.75

665

9404535

至興

 

44.5 + 0.55

44

44.7

44

44.34

206,001

9,133,095

132

44.50

47.60

41.40

720

12.061558

伸興

 

101 + 5.30

96.1

102

95.7

100.06

530,376

53,067,288

426

101.00

108.00

94.00

483

9.911570

力肯

 

5.15 - 0.05

5.15

5.15

5.15

5.14

3,140

16,150

3

5.15

5.51

4.79

515

N/A1580

新麥

 

97 - 0.70

97.7

99.3

96.4

97.9

216,150

21,162,075

164

97.00

103.50

90.30

407

10.721566

毅金

 

17 + 0.40

16.8

17.6

16.35

17.06

308,533

5,263,957

165

17.00

18.15

15.85

420

47.222233

宇隆

 

74.3 + 4.60

70

74.5

69.7

72.13

700,341

50,514,134

349

74.30

79.50

69.10

374

13.533162

精確

 

7.99 + 0.19

7.8

8.15

7.8

8.02

189,001

1,515,856

47

7.99

8.54

7.44

565

28.543379

彬台

 

58.5 + 0.10

58.2

59.4

58.2

58.83

529,190

31,133,815

384

58.50

62.50

54.50

312

8.819951

皇田

 

27.3 + 0.20

27.1

27.65

27

27.31

222,000

6,062,650

85

27.30

29.20

25.40

749

7.548255

朋程

 

94.3 - 0.70

95.1

95.7

92.2

94.33

426,860

40,264,624

276

94.30

100.50

87.70

713

17.668996

高力

 

34.5 + 1.35

33.85

35.45

33.2

34.54

1,523,355

52,612,575

743

34.50

36.90

32.10

665

28.056603

富強鑫 

14.9 + 0.40

14.6

15.2

14.55

14.89

537,299

8,002,823

263

14.90

15.90

13.90

1066

14.336609

瀧澤科 

19.35 + 0.50

19.1

19.55

18.95

19.3

294,051

5,676,581

140

19.35

20.70

18.00

689

12.98083

瑞穎

 

37.3

0.00

37.3

37.45

37.3

37.36

9,180

342,938

9

37.30

39.90

34.70

301

11.666122

擎邦

 

^15.8 ^ 1.00

14.85

15.8

14.85

15.54

528,765

8,216,643

260

15.80

16.90

14.70

687

9.942061

風青

 

29.3 - 0.50

29.75

29.75

29.2

29.61

212,119

6,280,436

64

29.30

31.35

27.25

391

62.344609

唐鋒

 

^14.3 ^ 0.90

13.3

14.3

13.3

14.03

184,000

2,581,550

98

14.30

15.30

13.30

479

23.835009

榮剛

 

24.75 + 0.50

24.35

25

24.25

24.64

7,553,453

186,115,086

2541

24.75

26.45

23.05

3919

12.135011

久陽

 

0 X 0.00

0

0

0

27.93

0

0

0

28.40

30.35

26.45

324

12.195013

強新

 

13.25 + 0.15

13.1

13.55

13.1

13.37

207,407

2,772,349

90

13.25

14.15

12.35

976

6.465014

建錩

 

7.2 + 0.09

7.17

7.2

7.11

7.19

61,589

442,725

36

7.20

7.70

6.70

1640

31.35015

華祺

 

15.5 + 0.05

15.45

15.8

15.45

15.57

84,051

1,308,998

41

15.50

16.55

14.45

606

7.565016

松和

 

32.45 + 0.95

31.8

32.5

31.1

31.9

150,509

4,800,691

96

32.45

34.70

30.20

496

8.912063

世鎧

 

34.35 + 0.45

34.45

34.6

33.9

34.18

105,800

3,616,300

67

34.35

36.75

31.95

343

8.382035

唐榮

 

28

0.00

27.95

28.35

27.95

28.01

34,000

952,450

12

28.00

29.95

26.05

3500

N/A8930

青鋼

 

12.95

0.00

12.95

12.95

12.8

12.89

8,008

103,253

6

12.95

13.85

12.05

569

18.58349

友信

 

25.75 - 0.05

25.9

25.9

25.75

25.82

3,000

77,450

3

25.75

27.55

23.95

648

18.139962

有益

 

11.2 + 0.40

10.8

11.2

10.7

10.97

432,341

4,744,584

171

11.20

11.95

10.45

902

7.135102

富強

 

18.6 + 0.35

18.25

18.8

18.25

18.54

195,214

3,620,057

78

18.60

19.90

17.30

610

7.215213

亞昕

 

21 + 0.30

20.7

21.2

20.7

20.95

395,299

8,280,345

183

21.00

22.45

19.55

2454

5.155324

士開

 

33.65 - 0.45

34

34.2

33.65

34.09

7,033

239,753

6

33.65

36.00

31.30

489

9.144416

三圓

 

73.6 + 1.70

73.6

73.6

73.6

73.54

1,015

74,648

2

73.60

78.70

68.50

600

10.944113

聯上

 

13.45 + 0.60

12.9

13.5

12.9

13.31

109,000

1,450,500

47

13.45

14.35

12.55

552

10.352596

綠意

 

13.25 + 0.35

13

13.25

12.9

12.99

26,200

340,400

17

13.25

14.15

12.35

681

N/A9946

金革

 

14 + 0.25

13.75

14.05

13.7

13.86

78,000

1,081,250

36

14.00

14.95

13.05

1600

75505

和旺

 

^26.55 ^ 1.70

26.55

26.55

26.55

26.55

189,442

5,029,684

101

26.55

28.40

24.70

1182

5.35506

長鴻

 

4.8

0.00

4.82

4.82

4.65

4.77

49,781

237,286

25

4.80

5.13

4.47

2027

12.975508

永信建 

28.3 + 0.35

27.85

28.5

27.85

28.18

138,901

3,913,578

71

28.30

30.25

26.35

1811

9.695511

德昌

 

25.2

0.00

25.2

25.4

24.9

25.16

305,080

7,675,152

130

25.20

26.95

23.45

954

5.155512

力麒

 

11.7

0.00

11.8

11.9

11.6

11.74

1,702,002

19,974,255

472

11.70

12.50

10.90

5950

5.765514

三豐

 

23.1 + 0.65

23

23.1

23

23.09

17,000

392,500

8

23.10

24.70

21.50

1161

10.695516

雙喜

 

18.45 + 1.00

17.5

18.65

17.5

18.19

76,000

1,382,650

41

18.45

19.70

17.20

382

7.925519

隆大

 

27.5 + 0.70

27.1

27.7

27

27.41

270,098

7,403,333

168

27.50

29.40

25.60

888

4.225520

力泰

 

19.75 - 0.75

19.75

19.75

19.75

19.75

5,000

98,750

2

19.75

21.10

18.40

709

14.215521

工信

 

7.75 + 0.21

7.58

7.8

7.56

7.7

2,259,758

17,395,040

485

7.75

8.29

7.21

3475

33.75523

宏都

 

8.8 + 0.10

8.75

8.84

8.75

8.77

61,105

535,796

31

8.80

9.41

8.19

1767

N/A5529

志嘉

 

11.35 - 0.10

11.35

11.35

11.35

11.35

13,000

147,550

3

11.35

12.10

10.60

532

N/A5530

龍巖

 

^96.3 ^ 6.30

91

96.3

90

94.67

3,150,724

298,278,310

1628

96.30

103.00

89.60

3990

26.536177

達麗

 

19.1

0.00

19

19.2

18.8

18.94

21,472

406,725

17

19.10

20.40

17.80

1183

4.336212

理銘

 

0 X 0.00

0

0

0

11.63

0

0

0

11.60

12.40

10.80

1020

53.185601

台聯櫃 

16.7 - 0.60

17.3

17.3

16.7

17.05

5,099

86,958

4

16.70

17.85

15.55

720

64.235603

陸海

 

10.1 - 0.10

10.15

10.15

9.72

9.87

51,000

503,430

31

10.10

10.80

9.40

629

N/A5604

中連貨 

24.95 - 0.05

25

25.05

23.75

24.73

146,000

3,610,400

86

24.95

26.65

23.25

1087

16.15609

中菲行 

18.2

0.00

18.2

18.25

17.9

18.15

382,173

6,935,550

179

18.20

19.45

16.95

1350

10.112636

台驊

 

25 + 1.25

23.75

25.4

23.7

24.83

310,530

7,710,050

147

25.00

26.75

23.25

639

10.822718

桃園店 

0 X 0.00

0

0

0

37.15

0

0

0

37.15

39.75

34.55

225

32.885701

劍湖山 

6.3 + 0.03

6.27

6.41

6.15

6.26

2,625,013

16,430,810

684

6.30

6.74

5.86

4156

N/A5703

亞都

 

21.9 - 0.10

21.7

21.9

21.5

21.59

18,030

389,255

13

21.90

23.40

20.40

702

35.95704

老爺知 

18 - 0.40

18.5

18.6

17.85

18.36

33,850

621,550

16

18.00

19.25

16.75

388

305820

日盛金 

8.39 + 0.25

8.17

8.42

8.13

8.34

4,437,229

37,027,028

767

8.39

8.97

7.81

25530

9.996008

凱基證 

12.5 + 0.55

12.2

12.5

12.15

12.35

23,249,523

287,021,944

4765

12.50

13.35

11.65

32697

16.676015

宏遠證 

5.14 + 0.21

4.93

5.24

4.85

5.11

1,549,093

7,914,153

351

5.14

5.49

4.79

4568

N/A6016

康和證 

6.96 + 0.37

6.7

7.05

6.6

6.94

3,664,499

25,445,632

759

6.96

7.44

6.48

6918

N/A6020

大展證 

12.8 + 0.45

12.4

13.1

12.4

12.7

43,000

545,950

21

12.80

13.65

11.95

2325

N/A6021

大慶證 

^11.15 ^ 0.70

10.6

11.15

10.55

10.97

750,460

8,232,525

258

11.15

11.90

10.40

3067

69.696022

大眾證 

8.28 + 0.53

7.98

8.29

7.85

8.21

1,705,234

14,004,370

375

8.28

8.85

7.71

3911

N/A6023

寶來期 

35.7 - 0.40

36.1

36.3

35.7

35.98

96,138

3,459,324

61

35.70

38.15

33.25

1312

9.896024

群益期 

22.5 + 0.50

22

22.55

22

22.4

130,954

2,933,668

68

22.50

24.05

20.95

922

9.495902

德記

 

8.9 + 0.30

8.64

8.9

8.62

8.77

20,904

183,344

12

8.90

9.52

8.28

945

N/A5903

全家

 

129 - 1.00

130

130

127.5

128.67

342,340

44,049,200

252

129.00

138.00

120.00

2232

28.355904

寶雅

 

38.1 - 0.05

38.15

38.15

37.8

37.97

166,755

6,331,688

101

38.10

40.75

35.45

900

11.555905

南仁湖 

10.3 + 0.10

10.25

10.45

10.2

10.35

2,269,761

23,493,713

584

10.30

11.00

9.58

2114

N/A6195

詩肯

 

51.8 + 2.85

49.3

52.3

49

51.27

812,740

41,666,760

553

51.80

55.40

48.20

379

8.988941

關中

 

16.45 + 0.95

16.2

16.5

15.7

16.17

581,000

9,393,300

215

16.45

17.60

15.30

1307

N/A9960

邁達康 

19.2 + 0.10

19.45

19.45

18.5

18.95

33,140

628,074

23

19.20

20.50

17.90

323

11.852916

滿心

 

20.25 + 0.25

20

20.25

20

20.12

40,000

804,850

24

20.25

21.65

18.85

546

9.552221

大甲

 

^18.65 ^ 1.20

17.5

18.65

17.25

18.33

641,000

11,749,900

308

18.65

19.95

17.35

424

9.821584

精剛

 

22.25 + 0.40

21.6

22.3

21

21.72

1,991,742

43,260,289

629

22.25

23.80

20.70

791

16.123388

崇越電 

^68.8 ^ 4.50

64.2

68.8

63.6

67.95

956,649

65,002,446

576

68.80

73.60

64.00

620

9.93284

太普高 

9.7 + 0.30

9.5

9.79

9.45

9.64

185,000

1,783,500

54

9.70

10.35

9.03

503

20.645312

寶島科 

79.9 + 0.50

79.8

80.2

78.8

79.44

449,120

35,679,688

315

79.90

85.40

74.40

600

20.594430

耀億

 

39.8 + 0.55

39.3

41.1

38.75

39.96

183,030

7,313,754

100

39.80

42.55

37.05

437

72.368942

森鉅

 

52.2 + 0.20

51.8

53

51.6

52.22

1,112,689

58,102,456

498

52.20

55.80

48.55

1302

17.649949

琉園

 

24.4 - 0.25

24.65

25

23.9

24.37

63,000

1,535,050

43

24.40

26.10

22.70

470

47.848932

宏大

 

7.36 + 0.27

7.38

7.4

7.07

7.36

13,000

95,700

11

7.36

7.87

6.85

488

N/A8933

愛地雅 

9.68 + 0.44

9.25

9.7

9.23

9.52

529,460

5,041,955

233

9.68

10.35

9.01

1302

17.938935

邦泰

 

5.6 - 0.02

5.6

5.68

5.51

5.63

914,263

5,143,664

184

5.60

5.99

5.21

2019

N/A8936

國統

 

32.5 + 1.85

30.65

32.75

30.65

32.01

2,101,046

67,257,512

1029

32.50

34.75

30.25

1354

2.738937

合騏

 

11.45 + 0.15

11.55

11.55

11.2

11.28

50,000

563,800

20

11.45

12.25

10.65

724

N/A8938

明安

 

33 + 1.60

31.6

33.3

31.6

32.53

385,964

12,553,612

218

33.00

35.30

30.70

1350

86.848928

鉅明

 

7.3 + 0.16

7.14

7.3

7.1

7.2

68,000

489,330

25

7.30

7.81

6.79

635

N/A8929

富堡

 

23.3 + 0.15

23.25

23.8

23.2

23.3

19,160

446,410

19

23.30

24.90

21.70

273

8.968921

沈氏

 

0 X 0.00

0

0

0

14

0

0

0

14.00

14.95

13.05

465

14.588923

時報

 

15.5

0.00

15.55

15.55

15.5

15.51

111,070

1,722,349

18

15.50

16.55

14.45

303

14.228924

大田

 

^20 ^ 1.30

19

20

19

19.78

359,752

7,116,040

169

20.00

21.40

18.60

1212

N/A8925

偉盟

 

16.5

0.00

16.45

16.55

16.35

16.46

2,190,530

36,048,483

511

16.50

17.65

15.35

2862

103.138390

金益鼎 

35.75 + 1.05

34.9

36

34.9

35.66

267,740

9,547,852

183

35.75

38.25

33.25

672

11.728401

白紗科 

14.65 + 0.40

14.3

14.75

14.3

14.5

131,124

1,901,597

71

14.65

15.65

13.65

405

9.518913

華夏資 

10.25 + 0.29

9.97

10.3

9.97

10.07

326,847

3,291,119

92

10.25

10.95

9.54

496

18.648916

光隆

 

18.7 - 0.10

18.7

18.75

18.45

18.63

81,000

1,508,800

46

18.70

20.00

17.40

892

12.388705

東隆

 

26.4 + 0.20

26.35

26.5

26.2

26.34

22,798

600,557

16

26.40

28.20

24.60

812

17.258905

裕國

 

15.6

0.00

15.6

15.7

15.5

15.63

94,000

1,469,200

43

15.60

16.65

14.55

1194

208906

花王

 

6.3 + 0.30

6

6.3

6

6.18

21,784

134,570

16

6.30

6.74

5.86

513

N/A6803

崑鼎

 

141 + 0.50

139

142

139

140.52

151,060

21,227,580

96

141.00

150.50

131.50

587

15.676186

新潤

 

13.85

0.00

13.85

14.1

13.7

13.84

38,000

526,050

24

13.85

14.80

12.90

501

N/A6509

聚和

 

13.2 + 0.65

12.3

13.2

12.3

12.72

1,631,607

20,748,058

697

13.20

14.10

12.30

1677

N/A6506

雙邦

 

12.2 + 0.20

11.9

12.4

11.9

12.02

182,880

2,198,886

41

12.20

13.05

11.35

628

21.794702

中美聯 

19.75 - 0.75

20.7

20.7

19.6

19.94

99,642

1,987,304

62

19.75

21.10

18.40

764

N/A4703

美克能 

12.4 - 0.10

12.5

12.7

12.4

12.48

274,052

3,421,339

99

12.40

13.25

11.55

684

103.334706

大恭

 

13.15 + 0.15

13.05

13.2

13.05

13.12

38,000

498,550

15

13.15

14.05

12.25

790

12.644707

磐亞

 

9.43 + 0.32

9.17

9.5

9.12

9.38

646,104

6,058,709

224

9.43

10.05

8.77

2254

16.844711

永純

 

16.15 - 0.05

16.2

16.2

16

16.13

21,000

338,650

15

16.15

17.25

15.05

610

11.454712

南璋

 

39.4 + 0.10

38.85

39.7

38.85

39.46

481,000

18,980,600

153

39.40

42.15

36.65

600

64.594714

永捷

 

12.2 + 0.40

11.8

12.2

11.7

11.95

122,051

1,458,427

50

12.20

13.05

11.35

424

9.844716

大立

 

18.6 + 1.05

17.7

18.75

17.6

18.36

1,290,769

23,697,824

463

18.60

19.90

17.30

603

15.374720

德淵

 

13.1 + 0.35

12.75

13.1

12.75

12.98

192,778

2,502,385

91

13.10

14.00

12.20

697

25.694721

美琪瑪 

21.9 + 0.75

21.15

21.9

21.15

21.6

137,370

2,967,349

103

21.90

23.40

20.40

749

11.014722

國精化 

26.1 + 0.90

25.2

26.3

25.1

25.93

1,881,730

48,785,891

724

26.10

27.90

24.30

746

15.441742

台蠟

 

18.6 + 1.00

17.6

18.7

17.6

18.05

301,700

5,446,648

174

18.60

19.90

17.30

646

18.981787

福盈科 

11.8 + 0.10

11.7

11.9

11.7

11.77

188,000

2,212,300

88

11.80

12.60

11.00

697

21.851788

杏昌

 

72.4 + 2.30

70.1

73.2

69.5

71.95

461,950

33,236,000

354

72.40

77.40

67.40

350

15.771795

美時

 

^22.65 ^ 1.45

21

22.65

21

22.15

245,076

5,429,521

173

22.65

24.20

21.10

445

N/A1799

紅電醫 

9.85 + 0.51

9.3

9.86

9.28

9.55

86,053

822,144

52

9.85

10.50

9.17

316

N/A1813

寶利徠 

28.2 + 0.70

27.6

28.2

27.15

27.91

69,000

1,925,700

59

28.20

30.15

26.25

411

31.691752

南光

 

24.55 + 1.10

23.5

24.7

23.5

24.41

144,000

3,514,400

92

24.55

26.25

22.85

630

24551777

生泰

 

42.3 + 0.75

41.9

42.5

41.6

41.9

82,084

3,439,702

65

42.30

45.25

39.35

237

18.721781

合世

 

13.25 + 0.40

12.85

13.4

12.85

13.06

100,200

1,308,890

54

13.25

14.15

12.35

420

N/A1784

訊聯

 

41.75 + 1.95

40.4

41.9

40

41.25

591,500

24,402,272

367

41.75

44.65

38.85

502

101.831565

精華

 

313 + 5.50

307.5

315

307.5

310.81

254,560

79,119,618

244

313.00

334.50

291.50

504

15.43205

佰研

 

14 + 0.35

13.45

14.2

13

13.53

37,543

508,139

21

14.00

14.95

13.05

247

N/A3218

大學光 

^30.2 ^ 1.95

28.25

30.2

27.8

29.41

3,380,900

99,428,038

1608

30.20

32.30

28.10

665

47.193118

進階

 

28.9 + 0.40

28.5

29.3

28.5

28.99

64,750

1,876,961

47

28.90

30.90

26.90

324

16.243176

基亞

 

^46.05 ^ 3.00

45.35

46.05

45.35

45.71

1,582,145

72,320,372

552

46.05

49.25

42.85

1106

N/A3266

昇陽開 

14.5 + 0.35

14.3

14.85

14.3

14.55

109,090

1,587,795

53

14.50

15.50

13.50

831

5.494114

健喬

 

26.1 + 1.00

25.1

26.4

25.1

26.09

324,964

8,478,812

203

26.10

27.90

24.30

862

N/A4120

友華

 

38.3 + 1.85

36.4

38.95

36.4

37.94

462,012

17,526,655

313

38.30

40.95

35.65

867

12.524121

優盛

 

12.2 + 0.35

11.7

12.4

11.65

12.12

250,330

3,035,239

127

12.20

13.05

11.35

733

15.644123

晟德

 

32.5 + 0.40

32.1

33.4

32.1

32.7

917,427

30,000,024

337

32.50

34.75

30.25

979

95.594126

太醫

 

87 + 4.80

82.9

87.8

80.8

85.64

954,780

81,765,960

649

87.00

93.00

81.00

600

15.454127

天良

 

17.4 + 0.70

16.7

17.5

16.6

17.22

706,078

12,158,602

405

17.40

18.60

16.20

457

N/A4128

中天

 

^42.25 ^ 2.75

39.5

42.25

39

41.81

12,357,530

516,679,366

5563

42.25

45.20

39.30

2739

17.684129

聯合

 

34.9 + 1.90

33

35.3

33

34.79

422,086

14,685,883

253

34.90

37.30

32.50

463

30.884131

晶宇

 

12.9 + 0.60

12.35

12.9

12.35

12.66

114,000

1,443,100

71

12.90

13.80

12.00

482

N/A4138

曜亞

 

^102 ^ 6.40

96.6

102

95.9

99.73

405,217

40,413,534

289

102.00

109.00

94.90

265

18.684139

F-馬光 

75.5

0.00

76

76

74.6

75.46

8,106

611,677

7

75.50

80.70

70.30

165

38.324102

永日

 

^45.1 ^ 2.95

42.15

45.1

42.15

44.54

2,539,608

113,111,360

1548

45.10

48.25

41.95

423

22.664103

百略

 

48 + 1.00

46.7

49

46.7

47.7

156,120

7,446,422

123

48.00

51.30

44.65

1222

13.114105

東洋

 

103 + 6.00

98

103.5

98

102.2

4,047,967

413,708,206

2080

103.00

110.00

95.80

1725

35.764107

邦特

 

^23.75 ^ 1.55

22.55

23.75

22.2

23.37

804,515

18,799,230

381

23.75

25.40

22.10

782

16.844109

加捷

 

17.55 + 0.45

17.1

17.85

17.1

17.5

273,891

4,792,094

138

17.55

18.75

16.35

532

46.184111

濟生

 

17.15 + 0.70

16.25

17.2

16.25

16.91

217,807

3,683,399

106

17.15

18.35

15.95

501

354735

豪展

 

11.7 + 0.25

11.6

12.25

11.6

12.09

75,001

906,712

35

11.70

12.50

10.90

287

N/A4736

泰博

 

47.75

0.00

47.65

48

47.5

47.72

138,450

6,607,015

110

47.75

51.00

44.45

632

18.234743

合一

 

20.2 + 0.60

19.6

20.45

19.5

20.17

982,141

19,807,670

416

20.20

21.60

18.80

1163

112.224911

德英

 

51.6 + 1.30

50.4

52.3

50.3

50.93

87,030

4,432,754

69

51.60

55.20

48.00

550

N/A8403

盛弘

 

27.8 + 1.40

26.4

27.8

26.4

27.35

210,030

5,744,125

124

27.80

29.70

25.90

434

16.758908

欣雄

 

21.15 + 0.20

20.95

21.3

20.05

20.78

19,077

396,463

16

21.15

22.60

19.70

892

17.28917

欣泰

 

0 X 0.00

0

0

0

42.3

0

0

0

42.10

45.00

39.20

1129

19.678927

北基

 

13.4

0.00

13.4

13.4

13.4

13.4

11,257

150,804

6

13.40

14.30

12.50

1129

N/A8931

大汽電 

14.3 - 0.25

14.55

14.55

14

14.22

232,100

3,300,533

96

14.30

15.30

13.30

1066

23.836291

沛亨

 

5.1

0.00

4.95

5.26

4.95

5.12

72,281

370,067

24

5.10

5.45

4.75

488

N/A6287

元隆

 

^4.23 ^ 0.27

4.23

4.23

3.99

4.22

939,976

3,968,576

206

4.23

4.52

3.94

1706

N/A8024

佑華

 

15.1 + 0.55

14.55

15.45

14.4

14.74

131,003

1,930,795

62

15.10

16.15

14.05

564

31.468040

九暘

 

^11.3 ^ 0.70

10.6

11.3

10.6

11.18

787,783

8,809,947

301

11.30

12.05

10.55

885

N/A8054

安國

 

43.8 + 0.40

45

45

43

44.19

1,439,418

63,607,423

807

43.80

46.85

40.75

823

14.048084

巨虹

 

7.68 + 0.12

7.65

7.75

7.65

7.68

46,000

353,220

12

7.68

8.21

7.15

404

N/A8086

宏捷科 

24.2 + 0.65

23.55

24.45

23.4

24.1

3,569,641

86,039,960

1394

24.20

25.85

22.55

1298

27.828088

品安

 

10.55 + 0.59

10

10.6

10

10.35

471,000

4,874,950

203

10.55

11.25

9.82

445

N/A8066

福陞

 

4.36 - 0.31

4.36

4.36

4.36

4.36

1,000

4,360

1

4.36

4.66

4.06

1113

N/A8079

誠遠

 

14.35 + 0.20

14.15

14.75

14

14.45

277,771

4,012,707

139

14.35

15.35

13.35

746

7.148277

商丞

 

14.95 + 0.45

14.7

15.2

14.65

14.99

427,555

6,410,769

226

14.95

15.95

13.95

650

N/A6182

合晶

 

21.5 + 0.65

21

22.05

20.8

21.62

6,282,283

135,794,894

2944

21.50

23.00

20.00

2817

13.276223

旺矽

 

72.5 + 2.10

70.7

74.5

70.7

73.03

2,578,935

188,338,278

1587

72.50

77.50

67.50

786

6.946229

研通

 

10.4 + 0.40

10

10.5

10

10.2

138,140

1,409,141

73

10.40

11.10

9.68

357

14.446233

旺玖

 

^16.1 ^ 1.05

15.4

16.1

15.4

15.97

1,249,374

19,948,020

549

16.10

17.20

15.00

880

1156236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

19.00

20.30

17.70

66

16.676237

驊訊

 

^20.5 ^ 1.30

19.4

20.5

19.4

20.23

1,263,997

25,564,987

567

20.50

21.90

19.10

769

N/A6261

久元

 

67.8 + 2.90

65

69.4

65

68.04

4,348,270

295,864,460

1982

67.80

72.50

63.10

1064

9.266198

凌泰

 

5.55 - 0.15

5.51

5.73

5.41

5.57

44,310

246,654

25

5.55

5.93

5.17

348

N/A6129

普誠

 

9.8 + 0.59

9.21

9.84

9.13

9.63

1,002,378

9,649,651

419

9.80

10.45

9.12

1809

30.636138

茂達

 

20.1 + 0.85

19.65

20.2

19.35

19.83

2,348,313

46,560,687

977

20.10

21.50

18.70

1301

50.256147

頎邦

 

34.15 - 0.25

34.4

35

33.9

34.44

15,101,594

520,114,879

5113

34.15

36.50

31.80

5970

11.586103

合邦

 

3.8 + 0.05

3.8

3.8

3.8

3.8

10,001

38,003

2

3.80

4.06

3.54

551

N/A6104

創惟

 

^25.4 ^ 1.65

24

25.4

24

24.96

3,322,673

82,936,842

1350

25.40

27.15

23.65

865

N/A5483

中美晶 

61.1 + 2.40

59

62.8

59

61.09

17,198,985 1,050,609,585

8192

61.10

65.30

56.90

4431

10.35487

通泰

 

13.6 + 0.10

13.5

13.65

13.5

13.57

55,000

746,350

20

13.60

14.55

12.65

442

15.635455

訊利電 

^4.28 ^ 0.28

4.1

4.28

4.1

4.28

183,131

783,090

53

4.28

4.57

3.99

366

N/A5466

泰林

 

8.59 + 0.18

8.41

8.64

8.36

8.53

854,374

7,284,483

297

8.59

9.19

7.99

2442

12.15468

凱鈺

 

^8.31 ^ 0.54

7.9

8.31

7.9

8.21

112,309

921,806

54

8.31

8.89

7.73

448

N/A3680

家登

 

38.9 + 1.90

36.9

39.55

36.9

38.37

168,051

6,448,063

116

38.90

41.60

36.20

415

15.144947

F-昂寶 

^99.5 ^ 6.50

93.5

99.5

93.5

98.55

228,500

22,518,950

155

99.50

106.00

92.60

425

14.75314

世紀

 

12.45 + 0.25

12.3

12.6

12.25

12.47

1,344,695

16,769,266

491

12.45

13.30

11.60

1124

7.115302

太欣

 

7.33 + 0.02

7.31

7.45

7.31

7.37

85,180

627,700

31

7.33

7.84

6.82

1623

N/A5326

漢磊

 

9.74 + 0.44

9.37

9.79

9.35

9.62

3,176,772

30,568,301

966

9.74

10.40

9.06

3266

8.254966

F-譜瑞 

417.5 + 6.00

414

435

414

420.97

40,051

16,860,165

43

417.50

446.50

388.50

511

67.785344

立衛

 

9.22 + 0.04

9.48

9.48

9.2

9.31

40,102

373,277

27

9.22

9.86

8.58

794

12.815346

力晶

 

1.21 - 0.08

1.32

1.37

1.21

1.32

20,132,074

26,561,983

1061

1.21

1.29

1.13

55407

N/A5347

世界

 

12

0.00

12

12.3

11.95

12.08

3,964,996

47,891,796

795

12.00

12.80

11.20

16491

16.95351

鈺創

 

10.6 + 0.50

10.4

10.8

10.15

10.61

4,407,670

46,773,522

1201

10.60

11.30

9.86

4525

N/A5425

台半

 

15.4 + 0.65

14.9

15.6

14.8

15.27

2,232,501

34,082,214

830

15.40

16.45

14.35

2439

8.323553

力積

 

^18.4 ^ 1.20

17.2

18.4

17.1

18.13

1,912,379

34,665,377

817

18.40

19.65

17.15

635

N/A3555

擎泰

 

80 + 4.60

75.8

80.6

74.5

78.88

4,348,424

342,983,340

2315

80.00

85.60

74.40

638

6.463556

禾瑞亞 

69 - 0.20

69.2

71.1

66.9

69.08

3,525,219

243,515,911

2404

69.00

73.80

64.20

472

13.483567

逸昌

 

8.74 + 0.39

8.35

8.74

8.35

8.59

106,051

910,479

38

8.74

9.35

8.13

400

20.813582

凌耀

 

^106 ^ 6.90

101.5

106

101

104.11

1,367,314

142,344,284

721

106.00

113.00

98.60

356

15.473268

海德威 

^11.65 ^ 0.75

11.2

11.65

11.2

11.59

159,073

1,842,900

61

11.65

12.45

10.85

426

N/A3291

遠翔科 

26.5 + 0.20

26.7

26.9

26.45

26.64

101,859

2,713,154

72

26.50

28.35

24.65

348

9.893252

海灣科 

0 X 0.00

0

0

0

19.8

1,299

25,720

3

20.95

22.40

19.50

350

4.273259

鑫創

 

11.6 + 0.70

10.85

11.65

10.85

11.42

96,500

1,101,599

57

11.60

12.40

10.80

625

N/A3260

威剛

 

32.75 - 0.05

33.1

33.6

32.3

33.02

2,734,165

90,271,377

1044

32.75

35.00

30.50

2257

N/A3264

欣銓

 

22.3 + 0.40

22.4

22.45

21.8

22.2

5,598,110

124,266,358

2136

22.30

23.85

20.75

4549

11.043265

台星科 

24.75 - 0.40

25.15

25.6

24.7

25.14

1,597,005

40,145,171

544

24.75

26.45

23.05

1362

7.33317

尼克森 

^13.45 ^ 0.85

12.9

13.45

12.75

13.3

638,235

8,489,808

294

13.45

14.35

12.55

612

N/A3372

典範

 

4.66 + 0.06

4.7

4.7

4.56

4.64

663,302

3,079,541

186

4.66

4.98

4.34

3025

N/A3438

類比科 

39 + 0.40

41

41

38.6

39.65

433,261

17,177,470

274

39.00

41.70

36.30

386

12.583527

聚積

 

113 + 1.00

114.5

119.5

112.5

115.73

1,795,435

207,784,155

1035

113.00

120.50

105.50

331

14.953529

力旺

 

73.4 - 1.60

75

75.9

72.5

74.32

1,067,332

79,324,236

715

73.40

78.50

68.30

763

32.193188

安茂

 

7.1 + 0.03

7.07

7.15

7.07

7.08

32,103

227,367

22

7.10

7.59

6.61

450

N/A3087

翔準

 

11.6 - 0.10

11.7

11.7

11.5

11.57

625,001

7,231,661

176

11.60

12.40

10.80

2634

9.753219

倚強

 

^5.51 ^ 0.36

5.51

5.51

5.51

5.51

1,001

5,515

2

5.51

5.89

5.13

557

N/A3169

亞信

 

25.7 + 0.20

24

26.15

24

25.59

213,370

5,460,301

115

25.70

27.45

23.95

530

14.523227

原相

 

78.8 + 0.20

79

80.9

78

79.44

2,515,055

199,807,618

1719

78.80

84.30

73.30

1313

28.863228

金麗科 

19.55 + 1.05

18.5

19.75

18.5

19.41

171,148

3,322,270

132

19.55

20.90

18.20

591

N/A3073

普格

 

12.85 + 0.50

12.25

13.2

12.2

12.88

223,000

2,872,850

102

12.85

13.70

12.00

488

N/A1569

濱川

 

64.9 + 0.50

66

66.8

64.5

65.59

3,768,177

247,145,026

1891

64.90

69.40

60.40

731

34.713211

順達

 

147 + 7.00

143.5

149.5

142.5

146.26

8,978,284 1,313,142,590

4798

147.00

157.00

137.00

1303

15.193213

茂訊

 

57.5 + 1.40

56.2

57.5

56

56.91

466,570

26,552,697

308

57.50

61.50

53.50

554

9.753217

優群

 

11.45 + 0.30

11.15

11.8

11.05

11.43

221,985

2,538,380

120

11.45

12.25

10.65

834

9.543171

天馳

 

11.5 - 0.30

11.55

11.7

11.5

11.52

23,245

267,842

16

11.50

12.30

10.70

523

N/A3088

艾訊

 

21.3 + 0.50

20.9

21.3

20.8

21.05

143,142

3,013,074

73

21.30

22.75

19.85

773

11.93126

信億

 

39.5 + 2.50

37.4

39.5

37

38.3

89,000

3,408,400

65

39.50

42.25

36.75

476

N/A3521

鴻翊

 

25.3 + 1.40

24

25.3

24

24.91

212,000

5,281,900

102

25.30

27.05

23.55

316

N/A3479

安勤

 

27.2 + 1.20

26

27.3

26

26.82

604,100

16,201,920

303

27.20

29.10

25.30

462

14.783483

力致

 

^21.75 ^ 1.40

20.1

21.75

20.1

21.45

620,040

13,302,411

281

21.75

23.25

20.25

489

N/A3416

融程電 

43.45 + 0.70

42.5

43.45

42.5

42.97

67,521

2,901,578

53

43.45

46.45

40.45

454

10.73489

筌寶

 

7.4 + 0.15

7.25

7.45

7.25

7.36

220,349

1,622,456

103

7.40

7.91

6.89

528

N/A3323

加百裕 

^18.6 ^ 1.20

18.2

18.6

17.9

18.43

1,204,567

22,201,294

468

18.60

19.90

17.30

1019

N/A3325

旭品

 

14.6 + 0.50

14.95

14.95

14.1

14.66

1,485,280

21,781,359

517

14.60

15.60

13.60

670

N/A3287

廣寰科 

10.45 + 0.25

10.2

10.5

10.15

10.35

37,032

383,379

26

10.45

11.15

9.72

439

N/A3577

泓格

 

30.15 + 1.05

29.1

31

29

29.9

158,000

4,724,600

125

30.15

32.25

28.05

436

13.283540

曜越

 

15.6 + 0.30

15.25

15.6

15.25

15.51

82,718

1,283,206

54

15.60

16.65

14.55

609

653652

精聯

 

20.5

0.00

20.1

20.7

20.1

20.42

20,000

408,300

10

20.50

21.90

19.10

476

18.473611

鼎翰

 

93.4 + 2.20

91.4

95

91

93.61

383,243

35,876,494

301

93.40

99.90

86.90

336

11.63625

西勝

 

^9.25 ^ 0.60

8.52

9.25

8.52

8.98

249,326

2,238,535

117

9.25

9.89

8.61

560

N/A5426

振發

 

11 - 0.05

11

11.15

10.95

11.07

258,544

2,862,234

65

11.00

11.75

10.25

1438

23.915371

中光電 

25 - 1.30

25.6

25.9

24.5

25.23

23,036,235

581,168,125

7456

25.00

26.75

23.25

7240

11.745384

捷元

 

10.65 + 0.30

10.5

10.65

10.35

10.47

321,100

3,361,960

55

10.65

11.35

9.91

924

N/A5386

青雲

 

v15.75 v 1.15

15.75

15.75

15.75

15.75

1,000

15,750

1

15.75

16.85

14.65

87

N/A4924

F-欣厚 

44.4 + 0.20

44.2

45

43.5

44.66

75,000

3,349,300

20

44.40

47.50

41.30

341

15.475474

聰泰

 

8.94 + 0.47

8.63

8.94

8.63

8.82

53,000

467,440

31

8.94

9.56

8.32

337

N/A5450

寶聯

 

11.6 + 0.35

11.25

11.6

11.15

11.33

137,000

1,552,650

72

11.60

12.40

10.80

503

N/A5438

東友

 

13.85 + 0.15

13.85

13.95

13.5

13.73

120,064

1,648,832

67

13.85

14.80

12.90

1125

34.635490

同亨

 

30.65 + 0.15

30.5

31.45

30.5

30.97

886,734

27,465,095

459

30.65

32.75

28.55

943

9.646105

瑞傳

 

25.3 + 0.30

25

25.45

25

25.25

97,562

2,463,216

66

25.30

27.05

23.55

1099

8.525465

富驊

 

7.4 + 0.01

7.15

7.41

7.15

7.36

86,240

634,867

27

7.40

7.91

6.89

1552

1486123

上奇

 

35.3 + 1.10

35.1

35.6

35

35.36

382,019

13,509,916

212

35.30

37.75

32.85

482

12.096121

新普

 

208 - 1.50

213.5

216

203

210.44

4,731,671

995,713,068

2845

208.00

222.50

193.50

2802

16.846150

撼訊

 

^15.8 ^ 1.00

14.8

15.8

14.8

15.66

1,411,058

22,092,011

516

15.80

16.90

14.70

697

18.376160

欣技

 

30 + 0.50

29.5

30.2

29.5

29.89

300,216

8,973,196

170

30.00

32.10

27.90

709

126161

捷波

 

13.9 + 0.30

13.65

14.2

13.6

14

1,104,125

15,453,435

391

13.90

14.85

12.95

1071

9.936199

精威

 

5.08 + 0.06

5.07

5.1

5.07

5.09

4,302

21,899

6

5.08

5.43

4.73

632

N/A6247

淇譽電 

12.6

0.00

12.6

12.6

12.45

12.52

85,000

1,064,050

36

12.60

13.45

11.75

603

N/A6222

上揚

 

10.45 + 0.10

10.4

10.85

10.4

10.48

14,000

146,700

10

10.45

11.15

9.72

560

N/A6228

全譜

 

6.9 + 0.12

6.81

6.9

6.7

6.8

139,152

946,016

78

6.90

7.38

6.42

411

N/A6188

廣明

 

^20.4 ^ 1.30

19

20.4

19

20.12

3,530,488

71,024,402

1063

20.40

21.80

19.00

2851

10.578234

新漢

 

28.8 + 0.65

28.15

29.55

27.85

28.79

2,223,603

64,022,570

815

28.80

30.80

26.80

961

9.98114

振樺電 

48.3 + 0.20

48.5

48.7

48.1

48.4

124,412

6,021,694

88

48.30

51.60

44.95

609

9.188076

伍豐

 

27 + 0.70

26.4

27.7

26.4

27.23

1,338,631

36,456,210

697

27.00

28.85

25.15

1686

N/A8050

廣積

 

38.5 + 1.20

37.3

38.9

37.2

38.11

463,979

17,679,941

297

38.50

41.15

35.85

696

11.266298

崴強

 

^15.8 ^ 1.00

15.1

15.8

14.9

15.62

3,798,005

59,340,928

1186

15.80

16.90

14.70

1687

112.868410

森田

 

44.9 + 2.05

42.85

44.9

42.85

44.08

343,000

15,118,950

235

44.90

48.00

41.80

365

9.028299

群聯

 

217 + 4.50

213

222

210.5

216.76

3,598,726

780,053,430

2503

217.00

232.00

202.00

1787

18.598266

中日新 

^4.32 ^ 0.28

4.01

4.32

4.01

4.25

511,351

2,175,135

152

4.32

4.62

4.02

1155

N/A6246

臺龍

 

13.25 + 0.55

13.1

13.5

12.9

13.2

4,211,104

55,574,758

1387

13.25

14.15

12.35

1776

12.056294

智基

 

36.7 - 0.70

35

36.7

34.8

35.19

8,000

281,500

6

36.70

39.25

34.15

153

N/A8053

巨擘

 

4.7 + 0.10

4.6

4.77

4.6

4.72

109,010

514,137

41

4.70

5.02

4.38

4118

N/A8049

晶采

 

^5.59 ^ 0.36

5.29

5.59

5.29

5.52

1,338,542

7,382,158

285

5.59

5.98

5.20

1088

N/A8064

東捷

 

8.78 + 0.52

8.3

8.83

8.3

8.64

1,451,075

12,543,767

426

8.78

9.39

8.17

1321

4398077

冠華

 

1.83 - 0.11

1.83

1.83

1.83

1.83

3,000

5,490

1

1.83

1.95

1.71

570

N/A8069

元太

 

42 + 2.25

40.25

42.3

40

41.61

25,704,365 1,069,582,730 10848

42.00

44.90

39.10

10800

6.338071

豐聲

 

21.45 + 1.05

20

21.8

20

21.17

89,000

1,884,050

56

21.45

22.95

19.95

337

14.598087

華鎂鑫 

7.32 + 0.09

7.2

7.39

7.1

7.27

22,000

160,000

18

7.32

7.83

6.81

352

N/A8107

大億科 

8.24 + 0.49

7.8

8.25

7.67

7.98

725,140

5,784,788

223

8.24

8.81

7.67

1719

N/A8240

華宏

 

46 + 1.10

45.2

47

45.2

46.24

930,830

43,038,029

515

46.00

49.20

42.80

850

9.278111

立碁

 

9.85 + 0.18

9.8

9.95

9.65

9.82

1,275,198

12,520,863

438

9.85

10.50

9.17

1491

N/A6234

高僑

 

12.95 + 0.25

12.7

13.25

12.65

12.93

227,573

2,942,260

88

12.95

13.85

12.05

714

99.626244

茂迪

 

64.2 + 1.50

63.2

66

62.5

64.38

6,198,213

399,063,132

3385

64.20

68.60

59.80

4373

27.096167

久正

 

2.04

0.00

2.02

2.1

1.98

2.01

17,244

34,580

11

2.04

2.18

1.90

1621

N/A6156

松上

 

0 X 0.00

0

0

0

3.32

377

1,250

4

3.31

3.54

3.08

826

N/A6125

廣運

 

13.4 + 0.80

13

13.45

12.7

13.23

1,489,307

19,703,576

579

13.40

14.30

12.50

2546

78.823691

碩禾

 

313 + 9.00

304

320

300

314.49

1,123,409

353,296,398

977

313.00

334.50

291.50

441

10.665443

均豪

 

8.8 + 0.39

8.3

8.85

8.3

8.71

882,399

7,688,155

356

8.80

9.41

8.19

1822

4.584933

友輝

 

74.2 + 4.70

71.5

74.2

70.2

73.17

959,000

70,168,000

545

74.20

79.30

69.10

484

9.83685

政翔

 

^24.1 ^ 1.55

22.85

24.1

22.85

23.86

662,931

15,816,697

262

24.10

25.75

22.45

402

8.464944

兆遠

 

^26.35 ^ 1.70

24.8

26.35

24.75

26.13

1,178,972

30,810,392

443

26.35

28.15

24.55

919

N/A5392

應華

 

57.3 + 3.50

54.5

57.3

54.3

56.28

1,303,855

73,382,082

930

57.30

61.30

53.30

778

11.945395

圓方

 

0 X 0.00

0

0

0

13

1

13

1

13.75

14.70

12.80

254

230.835432

達威

 

10.1

0.00

9.61

10.5

9.61

10.17

13,082

133,083

12

10.10

10.80

9.40

206

10.315315

光聯

 

3.49 + 0.09

3.45

3.54

3.31

3.48

360,703

1,255,695

89

3.49

3.73

3.25

1589

N/A3629

卓韋

 

13.1 + 0.15

12.9

13.6

12.9

13.33

42,000

559,800

26

13.10

14.00

12.20

263

68.953630

新鉅科 

50.4 + 0.50

50

52.5

49.05

50.92

2,753,216

140,187,729

1579

50.40

53.90

46.90

855

10.593615

安可

 

79.6 - 0.60

80.2

82.3

79

80.5

2,711,075

218,242,264

1841

79.60

85.10

74.10

459

11.063623

富晶通 

14.55 + 0.45

14.2

15.05

14

14.67

1,165,000

17,088,000

505

14.55

15.55

13.55

571

N/A3562

頂晶科 

12.95 + 0.65

12.6

12.95

12.45

12.74

56,501

720,088

46

12.95

13.85

12.05

523

N/A4729

熒茂

 

^22 ^ 1.40

20.65

22

20.5

21.57

2,166,740

46,728,930

925

22.00

23.50

20.50

1019

N/A3297

杭特

 

^18.95 ^ 1.20

17.9

18.95

17.9

18.5

64,000

1,184,300

46

18.95

20.25

17.65

346

118.443339

泰谷

 

^16.6 ^ 1.05

16.2

16.6

16

16.4

1,000,810

16,408,845

353

16.60

17.75

15.45

2753

N/A3362

先進光 

18.5 + 0.45

18.4

18.6

18.4

18.44

18,000

332,000

12

18.50

19.75

17.25

777

N/A3490

單井

 

18.85 + 0.45

18.5

19.2

18.4

18.85

229,257

4,321,498

107

18.85

20.15

17.55

349

6.523452

益通

 

13.7 + 0.45

13.25

13.8

13.25

13.62

5,166,190

70,362,882

1558

13.70

14.65

12.75

4794

N/A3455

由田

 

28 + 0.45

27.7

28.5

27.3

28.08

1,290,352

36,237,068

793

28.00

29.95

26.05

603

11.623441

聯一光 

41.9 + 0.25

41.8

43.65

41

42.3

712,000

30,118,800

470

41.90

44.80

39.00

314

13.223434

哲固

 

10.65 + 0.55

10.1

10.65

9.7

10.24

93,000

952,660

30

10.65

11.35

9.91

328

N/A3516

亞帝歐 

9.13 + 0.35

8.75

9.24

8.75

9.01

146,000

1,314,940

61

9.13

9.76

8.50

760

N/A3520

振維

 

11.25 + 0.25

11.3

11.7

11.25

11.36

16,000

181,800

12

11.25

12.00

10.50

512

N/A3522

宏森

 

^13.15 ^ 0.85

12.35

13.15

12.3

12.9

755,195

9,744,013

297

13.15

14.05

12.25

472

13.73523

迎輝

 

^26.75 ^ 1.75

26.75

26.75

25.8

26.61

664,000

17,669,750

238

26.75

28.60

24.90

979

N/A3531

先益

 

20 + 0.30

19.8

20.2

19.6

19.87

54,000

1,072,900

36

20.00

21.40

18.60

607

12.583128

昇銳

 

^10.9 ^ 0.70

10.2

10.9

10.1

10.56

262,189

2,768,259

108

10.90

11.65

10.15

420

N/A3230

錦明

 

7.02 + 0.44

6.42

7.04

6.41

6.81

232,500

1,582,200

73

7.02

7.51

6.53

1061

N/A3066

李洲

 

6.03 + 0.07

5.96

6.12

5.93

6.04

52,178

315,378

28

6.03

6.45

5.61

1517

N/A3068

美磊

 

^43.15 ^ 2.80

42.95

43.15

41.5

43.03

493,000

21,211,500

229

43.15

46.15

40.15

719

13.663234

光環

 

18.45 + 0.50

18.1

18.9

17.65

18.45

1,662,050

30,661,620

556

18.45

19.70

17.20

931

21.213221

台嘉碩 

10.4 + 0.50

9.9

10.4

9.9

10.21

161,483

1,649,404

89

10.40

11.10

9.68

850

N/A3095

及成

 

11.05 + 0.55

10.6

11.2

10.55

10.99

1,978,746

21,753,556

533

11.05

11.80

10.30

2176

N/A3152

璟德

 

75.6 + 2.50

73.4

76.5

73.1

75.01

581,026

43,584,469

384

75.60

80.80

70.40

690

14.913499

環天科 

11.85 + 0.25

11.75

12.2

11.7

11.87

72,844

864,859

47

11.85

12.65

11.05

531

N/A3431

長天

 

^11.15 ^ 0.70

10.65

11.15

10.45

10.89

432,309

4,709,092

144

11.15

11.90

10.40

473

N/A3491

昇達科 

30.3 + 1.30

29

30.6

28.6

29.81

269,051

8,021,443

143

30.30

32.40

28.20

444

22.123363

上詮

 

31.3 + 0.85

30.8

31.4

30.15

30.91

659,000

20,371,650

378

31.30

33.45

29.15

600

17.13306

鼎天

 

25.4 + 0.20

25.2

26.25

24.8

25.43

331,830

8,439,244

203

25.40

27.15

23.65

506

9.623290

東浦

 

17.4 + 0.90

16.5

17.4

16.5

17.11

1,329,140

22,748,222

537

17.40

18.60

16.20

843

8.023632

研勤

 

60.9 + 1.40

59.7

61.5

59.7

61.02

233,980

14,276,390

198

60.90

65.10

56.70

244

30.155304

鼎創達 

^6.81 ^ 0.44

6.45

6.81

6.35

6.59

169,178

1,114,211

103

6.81

7.28

6.34

1859

N/A5353

台林

 

^10.25 ^ 0.65

9.6

10.25

9.6

10

483,000

4,829,900

169

10.25

10.95

9.54

971

10.795348

系通

 

14.65 + 0.40

14.5

14.7

14.5

14.68

45,000

660,650

25

14.65

15.65

13.65

259

15.264903

聯光通 

7.66 + 0.13

7.59

7.72

7.5

7.65

496,001

3,793,367

181

7.66

8.19

7.13

761

10.354907

春雨開 

0 X 0.00

0

0

0

3.58

0

0

0

3.58

3.83

3.33

345

N/A4908

前鼎

 

28.2 + 1.10

27.1

28.7

27.1

28.04

721,923

20,241,685

443

28.20

30.15

26.25

747

134909

新復興 

^37.45 ^ 2.45

35

37.45

35

36.92

3,410,500

125,904,959

1609

37.45

40.05

34.85

925

12.786109

亞元

 

7.78 + 0.42

7.33

7.87

7.33

7.54

74,000

557,590

41

7.78

8.32

7.24

726

N/A6163

華電網 

12.2 + 0.30

11.9

12.4

11.9

12.17

462,713

5,631,676

180

12.20

13.05

11.35

909

34.866143

振曜

 

28.7 + 0.70

27.95

29.1

27.75

28.68

1,061,163

30,429,045

539

28.70

30.70

26.70

812

9.476170

統振

 

19.4 + 0.30

19.2

19.8

19.1

19.48

871,051

16,968,838

427

19.40

20.75

18.05

897

18.136245

立端

 

28.95 + 0.15

29

29.1

28.2

28.78

680,053

19,573,968

314

28.95

30.95

26.95

664

18.926263

普萊德 

19.7 + 0.70

19.2

19.7

19

19.39

105,550

2,047,082

60

19.70

21.05

18.35

581

16.556264

德士通 

^10.55 ^ 0.66

10

10.55

9.91

10.36

311,050

3,222,494

128

10.55

11.25

9.82

1075

50.246190

萬泰

 

8.18 + 0.18

8.04

8.19

8.04

8.14

439,437

3,578,330

96

8.18

8.75

7.61

1258

31.466218

豪勉

 

28.5 + 0.70

27.8

28.7

27.8

28.41

249,772

7,097,184

121

28.50

30.45

26.55

584

6.638082

眾星

 

^5.94 ^ 0.38

5.7

5.94

5.56

5.85

592,632

3,466,594

148

5.94

6.35

5.53

566

N/A8097

鴻松

 

6.02 - 0.38

6

6.8

6

6.14

6,073

37,278

8

6.02

6.44

5.60

403

N/A8059

凱碩

 

5.69 + 0.12

5.52

5.74

5.52

5.6

243,000

1,360,050

73

5.69

6.08

5.30

926

N/A8034

榮群

 

5 + 0.07

4.85

5.05

4.85

4.98

129,004

642,350

41

5.00

5.35

4.65

628

N/A8048

德勝

 

11.8 + 0.30

11.5

11.8

11.5

11.69

22,993

268,766

24

11.80

12.60

11.00

501

21.858042

金山電 

32.7 + 0.55

32.4

33.2

32

32.76

737,150

24,151,075

412

32.70

34.95

30.45

924

7.528043

蜜望實 

16.75 + 0.35

16.5

16.8

16.3

16.7

380,266

6,349,091

154

16.75

17.90

15.60

918

7.796292

迅德

 

25.15 + 0.05

24.9

25.25

24.65

25.09

24,000

602,100

14

25.15

26.90

23.40

481

7.646290

良維

 

33 + 0.80

32.9

34

32.2

33.24

1,506,009

50,053,847

584

33.00

35.30

30.70

1247

31.136279

胡連

 

51.2 + 0.90

51.2

52.2

50

51.3

1,024,727

52,571,213

613

51.20

54.70

47.65

864

13.516284

佳邦

 

17.7 + 0.20

17.5

17.75

17.1

17.56

244,101

4,286,637

134

17.70

18.90

16.50

993

15.956266

泰詠

 

8.04 + 0.21

7.99

8.1

7.89

8.02

60,696

486,608

30

8.04

8.60

7.48

744

21.736274

台燿

 

10.35 + 0.20

10.2

10.4

10.15

10.24

578,983

5,931,223

173

10.35

11.05

9.63

2339

12.478109

博大

 

40.85 + 2.05

39

41.1

38.8

40.19

270,916

10,887,008

205

40.85

43.70

38.00

600

9.968121

越峰

 

50.3 + 2.80

49.15

50.8

48.6

50.44

11,355,630

572,785,685

4139

50.30

53.80

46.80

1642

9.238182

加高

 

14.1 + 0.35

13.75

14.35

13.7

14.08

305,120

4,295,980

139

14.10

15.05

13.15

1070

12.378287

英格爾 

^72.7 ^ 4.70

69

72.7

68.6

72.13

2,684,855

193,647,914

1226

72.70

77.70

67.70

905

24.318289

泰藝

 

13.65 + 0.25

13.4

13.8

13.4

13.59

109,700

1,491,054

60

13.65

14.60

12.70

759

9.898291

尚茂

 

7.13 + 0.23

6.77

7.2

6.76

7.01

201,000

1,409,800

64

7.13

7.62

6.64

760

50.938091

翔名

 

57.5 + 1.10

56.4

57.7

55.8

56.7

373,217

21,161,286

215

57.50

61.50

53.50

423

8.778093

保銳

 

7.15 + 0.32

7

7.25

6.97

7.02

41,126

288,904

23

7.15

7.65

6.65

642

N/A8074

鉅橡

 

10.7 + 0.20

10.55

10.7

10.55

10.62

33,499

355,889

20

10.70

11.40

9.96

533

15.978080

奧斯特 

7.58 + 0.16

7.48

7.58

7.42

7.52

73,000

548,690

45

7.58

8.11

7.05

499

34.458358

金居

 

10.35 + 0.15

10.15

10.45

9.91

10.25

235,000

2,408,660

90

10.35

11.05

9.63

2117

31.366220

岳豐

 

^12.45 ^ 0.80

11.8

12.45

11.65

12.33

1,503,659

18,542,952

347

12.45

13.30

11.60

1160

41.56194

育富

 

21.2 + 0.45

20.75

21.2

20.75

21.03

386,846

8,134,269

192

21.20

22.65

19.75

1115

8.586217

中探針 

^28.75 ^ 1.85

27.2

28.75

27.2

28.49

197,411

5,624,360

121

28.75

30.75

26.75

451

15.296185

幃翔

 

13.4 + 0.45

13.1

13.4

13

13.23

441,776

5,846,625

156

13.40

14.30

12.50

993

10.986248

沛波

 

6.54 + 0.19

6.55

6.55

6.42

6.52

21,009

137,046

15

6.54

6.99

6.09

484

N/A6250

宇加

 

0 X 0.00

0

0

0

18

0

0

0

18.10

19.35

16.85

182

10.776242

亨豐

 

0 X 0.00

0

0

0

15.05

0

0

0

13.05

13.95

12.15

139

N/A6173

信昌電 

^11.7 ^ 0.75

10.95

11.7

10.95

11.54

2,113,788

24,403,384

684

11.70

12.50

10.90

1861

22.086174

安碁

 

8.2 - 0.08

7.91

8.2

7.91

8.1

32,000

259,150

14

8.20

8.77

7.63

500

39.056175

立敦

 

19.65 + 0.50

18.85

19.8

18.85

19.59

1,745,076

34,187,684

647

19.65

21.00

18.30

1080

7.26203

海韻

 

34.45 + 0.75

33.9

34.5

33.7

34.31

109,100

3,743,169

79

34.45

36.85

32.05

761

11.486204

艾華

 

22.8 + 0.20

22.5

23

22.5

22.83

72,000

1,643,650

44

22.80

24.35

21.25

367

9.346207

雷科

 

28.85 + 0.90

27.6

28.85

27.6

28.45

204,749

5,824,239

117

28.85

30.85

26.85

801

9.856208

日揚

 

13.3 + 0.40

12.95

13.5

12.95

13.28

1,338,434

17,776,677

369

13.30

14.20

12.40

1151

5.916210

慶生

 

33.5 + 0.25

33.3

33.7

33

33.28

67,000

2,229,550

43

33.50

35.80

31.20

350

8.386211

福登

 

11.15 + 0.25

11.15

11.4

11

11.14

22,000

245,150

15

11.15

11.90

10.40

416

N/A6134

萬旭

 

^12.6 ^ 0.80

11.95

12.6

11.95

12.52

424,200

5,311,658

224

12.60

13.45

11.75

827

N/A6158

禾昌

 

20.9 + 0.75

20.15

21.1

20

20.68

1,084,167

22,417,109

446

20.90

22.35

19.45

1146

115498

凱崴

 

10.4 + 0.50

9.85

10.5

9.8

10.16

898,478

9,125,473

191

10.40

11.10

9.68

1590

1046107

華美

 

55 - 2.00

55

55

55

55

45,098

2,480,341

16

55.00

58.80

51.20

550

N/A6126

信音

 

22.2 + 0.50

21.75

22.4

21.75

22.16

514,236

11,394,049

207

22.20

23.75

20.65

1033

12.546127

九豪

 

^10.7 ^ 0.70

10.1

10.7

9.98

10.61

650,000

6,894,200

237

10.70

11.40

9.96

897

11.386124

業強

 

26.9 + 0.40

26.9

26.9

26.9

26.67

1,478

39,423

2

26.90

28.75

25.05

1824

244.556114

翔昇

 

2.65 - 0.16

2.65

2.66

2.65

2.65

35,000

92,810

8

2.65

2.83

2.47

462

N/A6101

弘捷

 

14.8 + 0.55

13.8

14.8

13.65

13.95

17,153

239,364

12

14.80

15.80

13.80

570

405439

高技

 

24.5 + 1.40

23.1

24.5

23.1

23.88

873,355

20,857,992

336

24.50

26.20

22.80

757

7.735457

宣德

 

5.92 + 0.37

5.55

5.92

5.55

5.69

317,029

1,802,911

96

5.92

6.33

5.51

2335

N/A5460

同協

 

9.43 + 0.25

9.18

9.5

9.17

9.36

131,002

1,225,838

64

9.43

10.05

8.77

720

12.925464

霖宏

 

20.4 + 0.10

20.5

20.8

20.4

20.62

20,000

412,450

15

20.40

21.80

19.00

600

13.255475

德宏

 

9.65 + 0.30

9.35

9.75

9.3

9.55

2,261,407

21,605,246

502

9.65

10.30

8.98

2146

26.815491

連展

 

9.34 + 0.26

9.22

9.42

9.13

9.32

986,409

9,192,356

312

9.34

9.99

8.69

1914

N/A5480

統盟

 

9.67 + 0.43

9.24

9.75

9.24

9.6

642,025

6,160,551

186

9.67

10.30

9.00

1790

74.385481

華韡

 

8.46 + 0.17

8.37

8.65

8.37

8.46

15,470

130,937

12

8.46

9.05

7.87

1022

N/A5488

松普

 

6.35 + 0.06

6.4

6.44

6.29

6.38

56,636

361,485

34

6.35

6.79

5.91

915

N/A4912

F-聯德 

^32.75 ^ 2.10

32.75

32.75

31.6

32.5

470,000

15,273,500

233

32.75

35.00

30.50

278

11.574939

亞電

 

^25.8 ^ 1.65

24.5

25.8

24.3

25.09

3,088,799

77,482,932

1000

25.80

27.60

24.00

719

14.664927

F-泰鼎 

^36.1 ^ 2.35

35.8

36.1

34.5

35.43

2,389,629

84,674,506

862

36.10

38.60

33.60

929

7.815349

先豐

 

18.9

0.00

18.9

19.15

18.45

18.86

3,407,673

64,278,959

1068

18.90

20.20

17.60

2065

10.335355

佳總

 

^7.91 ^ 0.51

7.4

7.91

7.39

7.78

999,010

7,773,259

219

7.91

8.46

7.36

1552

N/A5356

協益

 

38.7 + 0.25

39

39.3

38.5

38.89

1,414,505

55,015,038

755

38.70

41.40

36.00

1324

55364

浩騰

 

^1.04 ^ 0.06

1.04

1.04

1.04

1.04

1,050

1,089

2

1.04

1.11

0.97

2117

N/A5381

合正

 

2.31 + 0.06

2.25

2.32

2.23

2.29

625,000

1,431,290

133

2.31

2.47

2.15

3016

N/A5398

力瑋

 

25.9 + 0.30

25.45

25.9

25.45

25.82

160,000

4,131,350

61

25.90

27.70

24.10

417

N/A5309

系統

 

8 - 0.04

8.15

8.15

7.85

7.99

325,500

2,601,890

126

8.00

8.56

7.44

1526

N/A5317

凱美

 

6.35 + 0.14

6.22

6.37

6.17

6.31

569,433

3,592,658

157

6.35

6.79

5.91

1363

18.145345

天揚

 

^3.9 ^ 0.25

3.6

3.9

3.6

3.82

151,678

579,253

43

3.90

4.17

3.63

500

N/A4974

亞泰

 

25.15 + 0.40

24.95

25.6

24.8

25.17

513,000

12,914,050

248

25.15

26.90

23.40

513

7.515328

華容

 

7.18 + 0.18

7

7.2

7

7.09

553,928

3,928,913

110

7.18

7.68

6.68

2271

14.365340

建榮

 

5.6 + 0.10

5.58

5.66

5.51

5.56

144,000

801,220

41

5.60

5.99

5.21

1658

2803624

光頡

 

25.95 + 0.10

25.5

26.25

25

25.65

2,508,000

64,322,750

1098

25.95

27.75

24.15

876

18.273631

晟楠

 

39.2 + 1.20

37.8

40.65

37.8

39.8

222,847

8,870,183

105

39.20

41.90

36.50

780

10.953548

兆利

 

19.3 + 0.95

18.5

19.4

18.45

18.94

214,000

4,052,550

110

19.30

20.65

17.95

505

N/A3609

東林

 

22.2

0.00

22.2

22.2

22.2

22.2

19,000

421,800

8

22.20

23.75

20.65

313

11.683226

至寶電 

19 + 0.05

18.8

19.3

18.75

18.9

56,000

1,058,500

18

19.00

20.30

17.70

644

N/A3276

宇環

 

12.45 + 0.50

12.3

12.45

11.9

12.3

550,268

6,770,709

88

12.45

13.30

11.60

697

73.243299

帛漢

 

30.15

0.00

30.45

30.7

30

30.34

370,005

11,227,200

201

30.15

32.25

28.05

501

7.983288

點晶

 

15.3 + 0.20

15.1

15.7

15.1

15.36

87,898

1,349,898

47

15.30

16.35

14.25

497

N/A3310

佳穎

 

7.15

0.00

6.82

7.15

6.82

7.06

32,000

225,920

19

7.15

7.65

6.65

467

N/A3313

斐成

 

^12 ^ 0.75

11.25

12

11.25

11.83

496,000

5,865,850

185

12.00

12.80

11.20

836

42.863322

建舜電 

8.5 + 0.12

8.55

8.68

8.5

8.53

112,000

955,720

41

8.50

9.09

7.91

831

N/A3332

幸康

 

46

0.00

46

46

46

46.01

6,100

280,645

6

46.00

49.20

42.80

481

10.573354

律勝

 

12.2 + 0.40

11.85

12.5

11.65

12.07

96,025

1,158,802

55

12.20

13.05

11.35

799

10.433390

旭軟

 

34.3 - 0.70

35.4

35.5

33.85

34.76

1,059,701

36,840,243

566

34.30

36.70

31.90

532

9.913465

祥業

 

4.7 - 0.01

4.63

5.02

4.6

4.72

301,000

1,420,300

119

4.70

5.02

4.38

284

N/A3294

英濟

 

13.8 + 0.80

13.05

13.9

13.05

13.62

2,185,809

29,772,244

730

13.80

14.75

12.85

1361

37.33484

崧騰

 

20.7 + 1.25

19.55

20.8

19.5

20.41

355,001

7,245,064

188

20.70

22.10

19.30

552

12.323511

矽瑪

 

^23.3 ^ 1.50

22.3

23.3

22

22.63

521,100

11,791,630

255

23.30

24.90

21.70

385

14.943512

能緹

 

8.81 + 0.56

8.28

8.82

8.28

8.71

284,000

2,474,320

104

8.81

9.42

8.20

440

N/A3537

堡達

 

^19.75 ^ 1.25

18.5

19.75

18.5

19.27

828,405

15,962,596

417

19.75

21.10

18.40

463

11.483526

凡甲

 

^40.3 ^ 2.60

37.65

40.3

37.65

40.04

791,587

31,698,052

443

40.30

43.10

37.50

609

14.443144

新揚科 

12.45

0.00

12.3

12.45

12.15

12.32

114,150

1,405,909

36

12.45

13.30

11.60

770

21.473114

好德

 

12.8 + 0.35

12.5

13

12.5

12.75

185,050

2,359,240

57

12.80

13.65

11.95

500

55.653115

寶島極 

10.7 + 0.20

10.5

10.7

10.5

10.58

12,000

127,000

8

10.70

11.40

9.96

436

152.863191

和進

 

7.99 + 0.21

7.87

8.09

7.81

7.99

92,000

735,310

38

7.99

8.54

7.44

541

11.583202

樺晟

 

7.54 + 0.12

7.4

7.6

7.4

7.46

170,088

1,269,230

53

7.54

8.06

7.02

789

N/A3089

展成

 

9.7 + 0.14

9.98

9.98

9.42

9.63

154,001

1,482,439

58

9.70

10.35

9.03

521

22.563092

鴻碩

 

11.65 + 0.55

11.2

11.85

11.15

11.61

271,921

3,157,177

101

11.65

12.45

10.85

638

14.043206

志豐

 

17.1 + 0.60

16.6

17.4

16.3

16.88

352,500

5,949,450

186

17.10

18.25

15.95

394

8.223207

耀勝

 

13.15 + 0.15

13.4

13.4

13.1

13.16

19,453

256,084

11

13.15

14.05

12.25

382

42.423236

千如

 

9.7 + 0.19

9.51

9.74

9.35

9.59

84,882

813,893

44

9.70

10.35

9.03

460

16.723078

僑威

 

10.45 + 0.05

10.4

10.55

10.25

10.45

1,131,759

11,824,840

296

10.45

11.15

9.72

2273

18.331333

恩得利 

^5.32 ^ 0.34

5.32

5.32

5.32

5.32

118,221

628,935

46

5.32

5.69

4.95

1025

N/A1336

台翰

 

11.95 + 0.25

11.5

12.1

11.5

11.96

71,000

849,300

27

11.95

12.75

11.15

662

36.211595

川寶

 

^67.9 ^ 4.40

64

67.9

64

67.14

481,135

32,302,466

311

67.90

72.60

63.20

368

9.291815

富喬

 

18.45 + 0.75

17.8

18.8

17.6

18.32

6,180,602

113,251,827

1800

18.45

19.70

17.20

2905

93232

昱捷

 

7.4 + 0.09

7.31

7.44

7.31

7.37

145,000

1,068,640

67

7.40

7.91

6.89

415

52.863224

三顧

 

5.7 + 0.12

5.58

5.7

5.58

5.61

30,385

170,324

18

5.70

6.09

5.31

420

N/A3528

安馳

 

25.7 + 0.55

25.2

25.75

25.05

25.47

35,509

904,428

25

25.70

27.45

23.95

469

7.633444

利機

 

22.25 + 0.55

21.8

22.75

21.8

22.35

115,000

2,570,800

62

22.25

23.80

20.70

372

8.733360

尚立

 

9.74 + 0.05

9.69

9.9

9.69

9.78

276,000

2,700,460

88

9.74

10.40

9.06

502

N/A5467

聯福生 

2.87 + 0.07

2.88

2.88

2.87

2.87

5,000

14,370

5

2.87

3.07

2.67

1111

47.836118

建達

 

10.7 + 0.50

10.25

10.85

10.25

10.6

212,500

2,252,222

134

10.70

11.40

9.96

908

71.336113

亞矽

 

10.7 + 0.55

10.1

10.8

10.1

10.53

172,000

1,811,000

68

10.70

11.40

9.96

556

9.226135

佳營

 

^10.3 ^ 0.66

9.9

10.3

9.9

10.27

352,462

3,620,138

100

10.30

11.00

9.58

761

N/A6171

亞銳士 

19.45 + 0.95

18.9

19.7

18.6

19.32

481,457

9,300,091

199

19.45

20.80

18.10

273

N/A6154

順發

 

24.95 + 0.20

24.8

25.3

24.8

24.95

150,829

3,763,608

84

24.95

26.65

23.25

800

9.676259

百徽

 

6.6 + 0.15

6.5

6.6

6.4

6.46

13,000

83,930

5

6.60

7.06

6.14

699

2206265

方土昶 

6.13 + 0.15

6

6.3

5.98

6.13

444,888

2,725,696

118

6.13

6.55

5.71

1217

N/A6227

茂綸

 

10.3 + 0.20

10.15

10.3

10.1

10.23

111,174

1,137,208

48

10.30

11.00

9.58

761

16.358067

志旭

 

7.55 + 0.27

7.2

7.57

7.2

7.26

40,818

296,142

24

7.55

8.07

7.03

447

N/A8068

全達

 

20.3 + 0.10

20.75

20.95

20.2

20.61

31,000

638,800

29

20.30

21.70

18.90

306

N/A8096

擎亞

 

42.65 + 0.60

42.05

43.7

41.7

42.97

3,905,767

167,827,480

2131

42.65

45.60

39.70

1102

9.996270

倍微

 

13.95 + 0.25

13.7

14

13.65

13.9

341,850

4,750,715

107

13.95

14.90

13.00

751

11.348032

光菱

 

27.5 + 1.05

27.95

27.95

26.6

27.69

22,000

609,250

19

27.50

29.40

25.60

518

8.878044

網家

 

168.5 + 7.50

162

170

162

166.93

1,442,853

240,856,716

1055

168.50

180.00

157.00

692

28.378099

大世科 

16.95 + 0.35

16.6

17.15

16.5

16.87

211,163

3,563,038

126

16.95

18.10

15.80

672

9.916221

晉泰

 

17.6 + 0.70

17.1

18.05

16.95

17.72

374,041

6,628,667

140

17.60

18.80

16.40

334

8.196231

系微

 

148

0.00

148

152

146.5

149.66

502,722

75,236,078

398

148.00

158.00

138.00

378

15.236240

松崗

 

0 X 0.00

0

0

0

7.46

0

0

0

7.46

7.98

6.94

127

N/A6180

橘子

 

27.9 + 0.75

27.15

28.5

27.15

28

1,509,295

42,266,310

946

27.90

29.85

25.95

1567

18.66140

訊達

 

11.5 + 0.65

10.95

11.6

10.95

11.36

126,000

1,431,600

63

11.50

12.30

10.70

450

8.466148

驊宏資 

5.74 + 0.19

5.55

5.92

5.55

5.78

679,000

3,922,140

245

5.74

6.14

5.34

880

143.56169

昱泉

 

35.1 + 1.80

33.4

35.4

33.4

34.55

620,500

21,437,197

362

35.10

37.55

32.65

282

17.466111

大宇資 

^22.35 ^ 1.45

21.5

22.35

21.2

21.47

9,035

193,974

7

22.35

23.90

20.80

367

N/A5478

智冠

 

56.5 + 2.30

54.6

57.3

54.5

56.36

1,793,345

101,070,944

1167

56.50

60.40

52.60

1274

10.683293

鈊象

 

213 + 1.50

215

217.5

210.5

214.36

945,980

202,783,260

567

213.00

227.50

198.50

693

17.63083

網龍

 

^79.8 ^ 5.20

75.5

79.8

74.7

78.79

1,479,285

116,546,642

1057

79.80

85.30

74.30

874

14.543085

久大

 

11.85 + 0.25

11.6

12.15

11.6

11.88

284,950

3,385,608

118

11.85

12.65

11.05

712

793086

華義

 

21.35 + 0.35

21.15

21.7

20.75

21.34

1,521,287

32,468,583

814

21.35

22.80

19.90

702

11.993546

宇峻

 

^70.9 ^ 4.60

社群留言