■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
98.78
-0.78
100.00
100.05
98.43Crude Oil (CLJ2)
Apr 12
99.12
-0.79
100.30
100.34
98.77Crude Oil (CLK2)
May 12
99.51
-0.79
100.73
100.73
99.18Crude Oil (CLM2)
Jun 12
99.85
-0.75
100.90
100.90
99.54Heating Oil (HOH2)
Mar 12
3.0378
-0.0215
3.0820
3.0825
3.0288Heating Oil (HOJ2)
Apr 12
3.0169
-0.0198
3.0548
3.0573
3.0085Heating Oil (HOK2)
May 12
2.9962
-0.0181
3.0250
3.0274
2.9888Heating Oil (HOM2)
Jun 12
2.9821
-0.0174
2.9958
3.0129
2.9741Gasoline RBOB (RBG2)
Feb 12
2.8707
-0.0561
2.9209
2.9209
2.8500Gasoline RBOB (RBH2)
Mar 12
2.8727
-0.0507
2.9280
2.9280
2.8537Gasoline RBOB (RBJ2)
Apr 12
2.9923
-0.0409
3.0353
3.0353
2.9743Gasoline RBOB (RBK2)
May 12
2.9776
-0.0362
3.0127
3.0127
2.9598Natural Gas (NGH2)
Mar 12
2.713
-0.043
2.810
2.844
2.640Natural Gas (NGJ2)
Apr 12
2.816
-0.053
2.912
2.942
2.750Natural Gas (NGK2)
May 12
2.898
-0.050
2.998
3.015
2.838Natural Gas (NGM2)
Jun 12
2.962
-0.050
3.065
3.077
2.903ICE Brent Crude Oil (CBH2)
Mar 12
111.09
-0.37
111.60
111.78
110.25ICE Brent Crude Oil (CBJ2)
Apr 12
110.80
-0.34
111.34
111.48
109.97ICE Brent Crude Oil (CBK2)
May 12
110.60
-0.32
111.12
111.29
109.81ICE Brent Crude Oil (CBM2)
Jun 12
110.40
-0.30
110.88
111.06
109.63Ethanol (ZKG2)
Feb 12
2.166
-0.031
2.175
2.175
2.159Ethanol (ZKH2)
Mar 12
2.190
-0.032
2.201
2.201
2.190Ethanol (ZKJ2)
Apr 12
2.217
-0.031
2.238
2.238
2.210Ethanol (ZKK2)
May 12
2.240
-0.034
2.274
2.274
2.230