■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,728.8750

-9.5500

-0.5490

1,736.6300

1,739.7500

1,716.5250

1,739.0750

1,677.1800

3.1210GOLDAU

1,632.3970

1.2740

0.0780

1,634.8530

1,643.3600

1,629.0200

1,631.4480

1,589.4048

2.7250OZBG

96.9000

0.9000

0.9380

96.5000

96.9000

96.5000

96.0000

93.6000

3.5260GOLDPL

1,729.1000

-9.3000

-0.5350

1,736.7500

1,739.7000

1,717.0750

1,738.8000

1,670.1000

3.5570GOLDPLSF

51,015.0000

24.0000

0.0470 50,976.0000 51,233.0000 50,679.0000 51,002.0000 50,287.0000

1.4700MCXGOLD

27,960.0000

-57.0000

-0.2030 28,029.0000 28,029.0000 27,960.0000 28,017.0000 27,195.0000

2.8130IADMGOLD

766.5440

-4.0300

-0.5200

766.9090

768.1300

760.6280

770.5650

743.2100

3.1400【Fixes】GOLDLNAM

1,720.5000

-1.5000

-0.0900

1,720.5000

1,720.5000

1,720.5000

1,722.0000

1,675.0000

2.7200GOLDLNPM

1,729.0000

3.0000

0.1700

1,729.0000

1,729.0000

1,729.0000

1,726.0000

1,675.5000

3.1900GLDBLXUS

1,720.9000

-1.3500

-0.0800

1,720.9000

1,720.9000

1,720.9000

1,722.2500

1,674.1500

2.7900GLDBLXEU

42,300.0000

30.0000

0.0700 42,300.0000 42,300.0000 42,300.0000 42,270.0000 41,650.0000

1.5600【Futures Prices】GCJ2

1,732.2000

-2.8000

-0.1610

1,739.6000

1,742.8000

1,718.8000

1,735.4000

1,681.1000

3.0630JGZ2

4,251.0000

-27.0000

-0.6310

4,268.0000

4,274.0000

4,239.0000

4,278.0000

4,159.0000

2.2120ZPJ2

1,729.7000

-5.8000

-0.3340

1,736.1000

1,736.4000

1,718.6000

1,735.5000

1,681.1000

2.8910XGJ2

1,732.5000

-3.0000

-0.1730

1,739.9000

1,739.9000

1,719.0000

1,735.5000

1,681.1000

3.0580Z7G2

1,731.1000

-4.7000

-0.2710

1,722.0000

1,731.1000

1,714.0000

1,735.8000

1,678.1000

3.1580【Indications】GBS

167.5500

-0.2300

-0.1370

167.3100

167.9800

166.6000

167.7800

162.9500

2.8230【Thai Dealers】THGOBRBY

25,300.0000 -100.0000

-0.3900 25,400.0000 25,400.0000 25,300.0000 25,400.0000 24,750.0000

2.2200THGOBRSL

25,400.0000 -100.0000

-0.3900 25,500.0000 25,500.0000 25,400.0000 25,500.0000 24,850.0000

2.2100THGOORBY

24,938.2000

-90.9600

-0.3600 25,029.1600 25,029.1600 24,938.2000 25,029.1600 24,392.4400

2.2400THGOORSL

25,800.0000 -100.0000

-0.3900 25,900.0000 25,900.0000 25,800.0000 25,900.0000 25,250.0000

2.1800【GOFO Means】GOFOGDLRG1M

0.5197

-0.0179

-3.3352

0.5197

0.5197

0.5197

0.5376

0.5030

3.3141GDLRG2M

0.5417

-0.0183

-3.2732

0.5417

0.5417

0.5417

0.5600

0.5267

2.8481GDLRG3M

0.5642

-0.0168

-2.8967

0.5642

0.5642

0.5642

0.5810

0.5558

1.5005GDLRG6M

0.5978

-0.0096

-1.5756

0.5978

0.5978

0.5978

0.6074

0.5778

3.4612GDLRG12M

0.6250

0.0030

0.4823

0.6250

0.6250

0.6250

0.6220

0.6083

2.7403