票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,316.33
-2.11
-0.16
1,318.25
1,320.06
1,311.72
1,318.43A
AGILENT TECHNOLOGIES INC
42.68
0.02
0.05
42.35
42.95
42.28
42.66AA
ALCOA INC
10.43
0.07
0.68
10.25
10.47
10.18
10.36AAPL
APPLE INC
447.28
2.81
0.63
444.34
448.48
444.00
444.47ABC
AMERISOURCEBERGEN CORP
38.98
-0.02
-0.05
38.91
39.65
38.56
39.00ABT
ABBOTT LABORATORIES
55.02
0.15
0.27
54.94
55.22
54.71
54.87ACE
ACE LTD
69.46
-1.79
-2.51
70.45
70.59
68.71
71.25ADBE
ADOBE SYSTEMS INC
31.05
-0.13
-0.42
30.50
31.21
30.39
31.18ADI
ANALOG DEVICES INC
39.36
0.08
0.20
38.96
39.57
38.88
39.28ADM
ARCHER-DANIELS-MIDLAND CO
29.82
-0.02
-0.07
29.80
30.00
29.55
29.84ADP
AUTOMATIC DATA PROCESSING
55.34
-0.48
-0.86
55.80
56.06
55.30
55.82ADSK
AUTODESK INC
36.60
0.05
0.14
36.38
36.70
35.86
36.55AEE
AMEREN CORPORATION
31.61
-0.31
-0.97
31.89
31.92
31.55
31.92AEP
AMERICAN ELECTRIC POWER
39.95
-1.33
-3.22
40.84
40.88
39.93
41.28AES
AES CORP
12.81
-0.13
-1.00
12.90
12.98
12.79
12.94AET
AETNA INC
43.43
0.82
1.92
42.51
43.59
42.44
42.61AFL
AFLAC INC
49.04
0.26
0.53
48.46
49.28
48.27
48.78AGN
ALLERGAN INC
88.82
-0.15
-0.17
88.49
89.23
88.39
88.97AIG
AMERICAN INTERNATIONAL GROUP
25.25
0.11
0.44
25.01
25.55
24.84
25.14AIV
APARTMENT INVT & MGMT CO -A
24.64
-0.11
-0.44
24.74
24.78
24.40
24.75AIZ
ASSURANT INC
39.86
0.04
0.10
39.67
40.15
39.33
39.82AKAM
AKAMAI TECHNOLOGIES INC
32.01
0.58
1.85
31.37
32.11
31.08
31.43AKS
AK STEEL HOLDING CORP
9.91
0.09
0.92
9.63
10.00
9.55
9.82ALL
ALLSTATE CORP
29.09
-0.06
-0.21
28.70
29.19
28.70
29.15ALTR
ALTERA CORP
40.23
-0.15
-0.37
40.09
40.54
40.03
40.38AMAT
APPLIED MATERIALS INC
12.23
-0.17
-1.37
12.40
12.52
12.19
12.40AMD
ADVANCED MICRO DEVICES
6.82
0.05
0.74
6.72
6.84
6.66
6.77AMGN
AMGEN INC
68.33
0.25
0.37
67.02
69.18
66.71
68.08AMP
AMERIPRISE FINANCIAL INC
53.67
-1.01
-1.85
54.32
54.54
53.25
54.68AMT
AMERICAN TOWER CORP
63.01
0.86
1.38
62.02
63.21
61.83
62.15AMZN
AMAZON.COM INC
195.37
1.99
1.03
193.09
196.50
192.50
193.38AN
AUTONATION INC
36.50
-0.32
-0.87
36.65
36.77
35.86
36.82ANF
ABERCROMBIE & FITCH CO-CL A
47.23
1.35
2.94
45.53
47.56
45.32
45.88AON
AON CORP
48.14
0.49
1.03
47.24
48.27
47.09
47.65APA
APACHE CORP
98.00
0.09
0.09
97.20
98.43
97.11
97.91APC
ANADARKO PETROLEUM CORP
79.32
0.01
0.01
78.85
79.87
78.80
79.31APD
AIR PRODUCTS & CHEMICALS INC
88.19
0.03
0.03
87.95
88.60
87.67
88.16APH
AMPHENOL CORP-CL A
54.41
-0.30
-0.55
54.48
54.97
54.06
54.71APOL
APOLLO GROUP INC-CL A
54.46
0.12
0.22
53.69
54.67
53.33
54.34ARG
AIRGAS INC
78.67
1.40
1.81
77.30
78.93
77.18
77.27ATI
ALLEGHENY TECHNOLOGIES INC
46.70
-1.01
-2.12
47.36
47.40
46.40
47.71AVB
AVALONBAY COMMUNITIES INC
135.42
0.53
0.39
134.53
135.88
133.68
134.89AVP
AVON PRODUCTS INC
18.36
-0.10
-0.54
18.43
18.44
18.26
18.46AVY
AVERY DENNISON CORP
28.78
-0.46
-1.57
29.13
29.39
28.74
29.24AXP
AMERICAN EXPRESS CO
49.85
-0.13
-0.26
49.76
50.28
49.70
49.98AZO
AUTOZONE INC
347.58
-0.33
-0.09
347.70
349.00
346.47
347.91BA
BOEING CO/THE
74.55
-0.76
-1.01
74.79
75.21
74.41
75.31BAC
BANK OF AMERICA CORP
7.29
-0.01
-0.14
7.21
7.35
7.20
7.30BAX
BAXTER INTERNATIONAL INC
55.87
0.22
0.40
55.53
55.91
55.21
55.65BBBY
BED BATH & BEYOND INC
62.54
0.28
0.45
61.77
62.77
61.77
62.26BBT
BB&T CORP
26.95
-0.09
-0.33
26.94
27.22
26.83
27.04BBY
BEST BUY CO INC
25.44
0.42
1.68
25.04
25.49
24.89
25.02BCR
CR BARD INC
93.32
0.08
0.09
93.10
93.82
92.95
93.24BDX
BECTON DICKINSON AND CO
79.09
-0.28
-0.35
79.18
79.68
78.94
79.37BEN
FRANKLIN RESOURCES INC
106.46
-0.22
-0.21
106.24
106.95
105.51
106.68BF/B
BROWN-FORMAN CORP-CLASS B
81.40
-1.03
-1.25
82.22
82.24
81.40
82.43BHI
BAKER HUGHES INC
49.31
1.21
2.52
47.95
49.69
47.95
48.10BIG
BIG LOTS INC
40.00
-0.30
-0.74
40.19
40.19
39.63
40.30BIIB
BIOGEN IDEC INC
118.56
0.71
0.60
118.35
119.49
118.19
117.85BK
BANK OF NEW YORK MELLON CORP
20.23
0.23
1.15
19.82
20.30
19.75
20.00BLL
BALL CORP
39.44
0.08
0.20
39.65
39.84
39.10
39.36BMC
BMC SOFTWARE INC
35.49
-0.10
-0.28
35.37
35.69
35.29
35.59BMS
BEMIS COMPANY
31.58
-0.46
-1.44
32.00
32.25
31.54
32.04BMY
BRISTOL-MYERS SQUIBB CO
32.29
-0.19
-0.58
32.46
32.53
32.01
32.48BRCM
BROADCOM CORP-CL A
35.05
-0.24
-0.68
35.05
35.46
35.00
35.29BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.42
-0.24
-0.30
79.40
79.73
78.87
79.66BSX
BOSTON SCIENTIFIC CORP
5.93
-0.03
-0.50
5.94
5.99
5.88
5.96BTU
PEABODY ENERGY CORP
36.14
0.25
0.70
35.66
36.46
35.56
35.89BXP
BOSTON PROPERTIES INC
104.24
0.56
0.54
103.48
104.65
103.34
103.68C
CITIGROUP INC
30.87
0.49
1.61
30.08
30.91
30.06
30.38CA
CA INCy
25.42
0.21
0.83
25.15
25.73
25.15
25.21CAG
CONAGRA FOODS INC
26.71
-0.09
-0.34
26.70
26.85
26.58
27.04CAH
CARDINAL HEALTH INC
42.34
0.22
0.52
42.05
42.55
42.01
42.12CAM
CAMERON INTERNATIONAL CORP
53.45
0.50
0.94
52.47
53.71
52.40
52.95CAT
CATERPILLAR INC
111.28
-0.03
-0.03
110.28
111.98
109.70
111.31CB
CHUBB CORP
67.42
-2.93
-4.16
69.17
69.17
66.91
70.35CBG
CBRE GROUP INC - A
19.07
0.06
0.32
18.80
19.26
18.75
19.01CBS
CBS CORP-CLASS B NON VOTING
28.84
0.12
0.42
28.64
28.95
28.52
28.72CCE
COCA-COLA ENTERPRISES
26.99
0.11
0.41
26.81
27.08
26.68
26.88CCL
CARNIVAL CORP
30.48
0.00
0.00
30.53
30.95
30.24
30.48CEG
CONSTELLATION ENERGY GROUP
36.15
-0.45
-1.23
36.47
36.47
35.90
36.60CELG
CELGENE CORP
73.36
0.70
0.96
72.73
73.74
71.49
72.66CERN
CERNER CORP
60.49
0.71
1.19
59.68
60.78
59.51
59.78CF
CF INDUSTRIES HOLDINGS INC
179.59
5.54
3.18
173.38
181.63
173.31
174.05CFN
CAREFUSION CORP
23.90
-0.26
-1.08
24.10
24.10
23.63
24.16CHK
CHESAPEAKE ENERGY CORP
22.05
0.15
0.68
21.65
22.24
21.63
21.90CHRW
C.H. ROBINSON WORLDWIDE INC
68.52
-0.95
-1.37
69.33
69.35
68.21
69.47CI
CIGNA CORP
45.18
1.08
2.45
44.00
45.57
44.00
44.10CINF
CINCINNATI FINANCIAL CORP
32.93
-0.15
-0.45
32.83
33.04
32.59
33.08CL
COLGATE-PALMOLIVE CO
90.40
-0.95
-1.04
90.55
90.88
90.04
91.35CLF
CLIFFS NATURAL RESOURCES INC
73.06
-2.12
-2.82
70.78
73.77
70.25
75.18CLX
CLOROX COMPANY
68.56
-0.28
-0.41
68.58
68.84
68.28
68.84CMA
COMERICA INC
28.02
0.13
0.47
27.69
28.20
27.65
27.89CMCSA
COMCAST CORP-CLASS A
26.33
0.02
0.08
26.31
26.58
26.20
26.31CME
CME GROUP INC
240.88
0.43
0.18
239.39
242.00
238.42
240.45CMI
CUMMINS INC
106.50
-0.75
-0.70
106.95
107.70
106.21
107.25CMS
CMS ENERGY CORP
22.09
-0.22
-0.99
22.25
22.25
21.93
22.31CNP
CENTERPOINT ENERGY INC
18.23
-0.25
-1.35
18.48
18.48
18.13
18.48CNX
CONSOL ENERGY INC
36.46
0.32
0.89
35.93
36.69
35.62
36.14COF
CAPITAL ONE FINANCIAL CORP
46.05
0.44
0.96
45.38
46.21
45.12
45.61COG
CABOT OIL & GAS CORP
32.88
0.44
1.36
32.79
33.45
32.27
32.44COH
COACH INC
68.47
-0.42
-0.61
68.60
69.20
68.25
68.89COL
ROCKWELL COLLINS INC
58.23
-0.39
-0.67
58.50
58.75
58.02
58.62COP
CONOCOPHILLIPS
69.40
-0.13
-0.19
69.14
69.76
68.79
69.53COST
COSTCO WHOLESALE CORP
81.63
-0.41
-0.50
82.13
82.40
81.39
82.04CPB
CAMPBELL SOUP CO
31.44
-0.23
-0.73
31.68
31.68
31.34
31.67CPWR
COMPUWARE CORP
8.11
0.13
1.63
7.57
8.13
7.57
7.98CRM
SALESFORCE.COM INC
116.60
0.38
0.33
115.06
117.97
114.93
116.22CSC
COMPUTER SCIENCES CORP
26.18
0.15
0.58
25.94
26.27
25.85
26.03CSCO
CISCO SYSTEMS INC
19.56
-0.27
-1.36
19.51
19.68
19.36
19.83CSX
CSX CORP
22.76
-0.22
-0.96
22.83
22.99
22.76
22.98CTAS
CINTAS CORP
37.47
-0.09
-0.24
37.40
37.60
37.15
37.56CTL
CENTURYLINK INC
37.26
0.11
0.30
37.13
37.32
36.81
37.15CTSH
COGNIZANT TECH SOLUTIONS-A
71.33
0.10
0.14
71.09
71.67
70.78
71.23CTXS
CITRIX SYSTEMS INC
65.14
0.14
0.22
64.26
66.05
63.78
65.00CVH
COVENTRY HEALTH CARE INC
29.73
0.19
0.64
29.33
29.88
29.33
29.54CVS
CVS CAREMARK CORP
42.26
0.08
0.19
41.96
42.37
41.75
42.18CVX
CHEVRON CORP
103.96
-2.63
-2.47
104.43
104.65
103.12
106.59D
DOMINION RESOURCES INC/VA
49.56
-1.29
-2.54
50.73
50.99
49.44
50.85DD
DU PONT (E.I.) DE NEMOURS
50.72
-0.22
-0.43
50.91
51.50
50.72
50.94DE
DEERE & CO
87.99
0.33
0.38
87.45
88.32
87.09
87.66DELL
DELL INC
16.74
0.05
0.30
16.58
16.80
16.56
16.69DF
DEAN FOODS CO
10.81
-0.02
-0.18
10.80
10.88
10.73
10.83DFS
DISCOVER FINANCIAL SERVICES
27.14
-0.82
-2.93
27.09
27.64
26.88
27.96DGX
QUEST DIAGNOSTICS INC
59.00
0.01
0.02
58.81
59.14
58.64
58.99DHI
DR HORTON INC
14.39
0.27
1.91
14.30
14.71
14.07
14.12DHR
DANAHER CORP
52.26
-0.38
-0.72
52.32
52.59
52.11
52.64DIS
WALT DISNEY CO/THE
39.25
-0.10
-0.25
39.22
39.50
38.99
39.35DISCA
DISCOVERY COMMUNICATIONS-A
43.67
-0.67
-1.51
44.08
44.21
43.59
44.34DNB
DUN & BRADSTREET CORP
82.66
-0.43
-0.52
82.82
82.91
82.41
83.09DNR
DENBURY RESOURCES INC
18.57
-0.04
-0.21
18.50
18.73
18.44
18.61DO
DIAMOND OFFSHORE DRILLING
62.76
0.18
0.29
62.62
63.16
62.48
62.58DOV
DOVER CORP
63.69
0.76
1.21
62.74
63.95
62.53
62.93DOW
DOW CHEMICAL CO/THE
33.46
0.05
0.15
33.37
33.69
33.14
33.41DPS
DR PEPPER SNAPPLE GROUP INC
38.71
-0.37
-0.95
38.93
39.00
38.71
39.08DRI
DARDEN RESTAURANTS INC
46.13
-0.53
-1.14
46.44
46.44
46.00
46.66DTE
DTE ENERGY COMPANY
53.60
-0.74
-1.36
54.25
54.25
53.34
54.34DTV
DIRECTV-CLASS A
44.36
-0.18
-0.40
44.53
44.77
44.26
44.54DUK
DUKE ENERGY CORP
21.18
-0.29
-1.35
21.43
21.43
21.16
21.47DV
DEVRY INC
37.57
-2.13
-5.37
36.85
38.06
35.46
39.70DVA
DAVITA INC
81.15
0.25
0.31
80.90
81.54
80.70
80.90DVN
DEVON ENERGY CORPORATION
65.01
0.19
0.29
64.50
65.33
64.45
64.82EBAY
EBAY INC
31.85
0.14
0.44
31.65
32.04
31.46
31.71ECL
ECOLAB INC
60.51
-0.25
-0.41
60.72
60.88
60.39
60.76ED
CONSOLIDATED EDISON INC
58.89
-0.88
-1.47
59.86
59.86
58.79
59.77EFX
EQUIFAX INC
39.32
0.06
0.15
39.06
39.47
39.06
39.26EIX
EDISON INTERNATIONAL
41.06
-0.32
-0.77
41.28
41.28
40.95
41.38EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
57.98
-0.01
-0.02
57.82
58.21
57.64
57.99EMC
EMC CORP/MASS
25.83
0.19
0.74
25.50
25.92
25.46
25.64EMN
EASTMAN CHEMICAL CO
50.41
3.29
6.98
51.51
52.36
49.16
47.12EMR
EMERSON ELECTRIC CO
51.67
-0.40
-0.77
51.82
52.23
51.59
52.07EOG
EOG RESOURCES INC
104.12
-0.63
-0.60
104.33
105.25
103.49
104.75EP
EL PASO CORP
26.54
-0.16
-0.60
26.60
26.77
26.47
26.70EQR
EQUITY RESIDENTIAL
59.63
0.38
0.64
59.15
59.71
58.81
59.25EQT
EQT CORP
48.78
0.44
0.91
48.16
48.97
47.72
48.34ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
51.44
-0.92
-1.76
52.38
52.47
51.14
52.36ETFC
E*TRADE FINANCIAL CORP
8.19
0.20
2.50
8.02
8.22
7.77
7.99ETN
EATON CORP
49.57
0.64
1.31
48.94
49.99
48.89
48.93ETR
ENTERGY CORP
70.62
-0.68
-0.95
70.93
71.12
70.48
71.30EXC
EXELON CORP
39.55
-0.44
-1.10
39.80
39.80
39.20
39.99EXPD
EXPEDITORS INTL WASH INC
44.50
-0.22
-0.49
44.51
44.71
44.19
44.72EXPE
EXPEDIA INC
31.80
0.69
2.22
31.09
32.16
31.01
31.11F
FORD MOTOR CO
12.21
-0.53
-4.16
12.00
12.53
11.80
12.79FAST
FASTENAL CO
46.69
-0.09
-0.19
46.66
46.95
46.36
46.78FCX
FREEPORT-MCMORAN COPPER
46.13
-0.37
-0.80
46.23
47.44
46.07
46.50FDO
FAMILY DOLLAR STORES
55.68
-0.12
-0.22
55.76
56.23
55.49
55.80FDX
FEDEX CORP
92.95
0.21
0.23
92.31
93.48
91.79
92.74FE
FIRSTENERGY CORP
42.26
-0.46
-1.08
42.72
42.74
41.81
42.72FHN
FIRST HORIZON NATIONAL CORP
8.79
0.06
0.69
8.66
8.82
8.64
8.73FII
FEDERATED INVESTORS INC-CL B
17.60
-1.11
-5.93
18.34
18.52
17.04
18.71FIS
FIDELITY NATIONAL INFORMATIO
28.55
0.14
0.49
28.27
28.61
28.23
28.41FISV
FISERV INC
63.05
-0.21
-0.33
63.25
63.59
62.95
63.26FITB
FIFTH THIRD BANCORP
13.23
0.16
1.22
13.03
13.32
13.00
13.07FLIR
FLIR SYSTEMS INC
25.96
-0.15
-0.57
25.94
26.12
25.85
26.11FLR
FLUOR CORP
57.23
0.26
0.46
56.49
57.76
56.37
56.97FLS
FLOWSERVE CORP
109.12
0.40
0.37
108.04
109.40
108.04
108.72FMC
FMC CORP
92.96
1.46
1.60
91.35
93.21
91.03
91.50FRX
FOREST LABORATORIES INC
31.78
0.13
0.41
31.61
31.88
31.43
31.65FSLR
FIRST SOLAR INC
45.54
4.60
11.24
41.01
46.26
41.01
40.94FTI
FMC TECHNOLOGIES INC
52.78
-0.36
-0.68
53.08
53.52
52.78
53.14GAS
AGL RESOURCES INC
41.91
-0.37
-0.88
42.34
42.34
41.47
42.28GCI
GANNETT CO
15.22
-0.13
-0.85
15.26
15.37
14.69
15.35GD
GENERAL DYNAMICS CORP
70.35
-1.16
-1.62
71.26
71.26
70.26
71.51GE
GENERAL ELECTRIC CO
19.03
-0.04
-0.21
19.00
19.13
18.92
19.07GILD
GILEAD SCIENCES INC
48.72
0.13
0.27
48.58
48.98
48.34
48.59GIS
GENERAL MILLS INC
40.03
-0.36
-0.89
40.38
40.45
39.82
40.39GLW
CORNING INC
12.62
-0.05
-0.39
12.54
12.70
12.53
12.67GME
GAMESTOP CORP-CLASS A
24.32
-0.38
-1.54
24.61
24.61
24.31
24.70GNW
GENWORTH FINANCIAL INC-CL A
7.83
0.03
0.38
7.70
7.90
7.58
7.80GOOG
GOOGLE INC-CL A
579.94
11.84
2.08
570.78
580.30
569.43
568.10GPC
GENUINE PARTS CO
64.37
-0.29
-0.45
64.26
64.76
64.18
64.66GPS
GAP INC/THE
18.93
0.15
0.80
18.74
19.00
18.68
18.78GR
GOODRICH CORP
124.57
0.07
0.06
124.44
124.63
124.44
124.50GS
GOLDMAN SACHS GROUP INC
111.77
3.21
2.96
107.71
112.18
107.64
108.56GT
GOODYEAR TIRE & RUBBER CO
13.50
0.05
0.37
13.31
13.64
13.05
13.45GWW
WW GRAINGER INC
193.18
0.58
0.30
192.19
194.11
191.91
192.60HAL
HALLIBURTON CO
37.10
0.94
2.60
37.27
37.73
36.98
36.16HAR
HARMAN INTERNATIONAL
43.60
-0.40
-0.91
43.70
43.89
43.20
44.00HBAN
HUNTINGTON BANCSHARES INC
5.70
0.06
1.06
5.64
5.76
5.63
5.64HCBK
HUDSON CITY BANCORP INC
6.83
-0.19
-2.71
6.98
6.99
6.78
7.02HCN
HEALTH CARE REIT INC
57.25
-0.08
-0.14
57.27
57.43
56.66
57.33HCP
HCP INC
41.92
-0.11
-0.26
41.83
42.06
41.59
42.03HD
HOME DEPOT INC
44.87
-0.08
-0.18
44.83
44.99
44.41
44.95HES
HESS CORP
55.26
0.27
0.49
54.58
55.62
54.29
54.99HIG
HARTFORD FINANCIAL SVCS GRP
17.57
0.01
0.06
17.25
17.66
17.20
17.56HNZ
HJ HEINZ CO
51.73
-0.37
-0.71
52.00
52.25
51.65
52.10HOG
HARLEY-DAVIDSON INC
44.34
-0.21
-0.47
44.28
44.62
43.94
44.55HON
HONEYWELL INTERNATIONAL INC
58.27
0.44
0.76
57.00
58.71
56.99
57.83HOT
STARWOOD HOTELS & RESORTS
54.36
0.62
1.15
53.50
54.61
53.42
53.74HP
HELMERICH & PAYNE
60.57
-0.19
-0.31
60.68
61.22
60.12
60.76HPQ
HEWLETT-PACKARD CO
27.88
-0.11
-0.39
27.62
28.08
27.61
27.99HRB
H&R BLOCK INC
16.77
-0.15
-0.89
16.90
16.96
16.61
16.92HRL
HORMEL FOODS CORP
29.03
-0.55
-1.86
29.55
29.55
29.03
29.58HRS
HARRIS CORP
39.70
0.45
1.15
39.16
40.04
39.06
39.25HSP
HOSPIRA INC
35.23
0.23
0.66
34.82
35.53
34.78
35.00HST
HOST HOTELS & RESORTS INC
16.52
0.13
0.79
16.34
16.56
16.24
16.39HSY
HERSHEY CO/THE
61.24
-0.29
-0.47
61.47
61.84
61.23
61.53HUM
HUMANA INC
88.26
1.15
1.32
87.04
88.82
87.04
87.11IBM
INTL BUSINESS MACHINES CORP
190.46
-0.52
-0.27
190.00
191.77
189.90
190.98ICE
INTERCONTINENTALEXCHANGE INC
116.45
-1.00
-0.85
117.03
117.55
115.71
117.45IFF
INTL FLAVORS & FRAGRANCES
56.94
0.18
0.32
56.61
57.13
56.60
56.76IGT
INTL GAME TECHNOLOGY
16.09
0.03
0.19
15.98
16.34
15.90
16.06INTC
INTEL CORP
26.75
0.00
0.00
26.66
26.84
26.59
26.75INTU
INTUIT INC
57.35
-0.14
-0.24
57.36
57.86
57.08
57.49IP
INTERNATIONAL PAPER CO
30.98
-0.27
-0.86
31.19
31.24
30.58
31.25IPG
INTERPUBLIC GROUP OF COS INC
10.20
-0.05
-0.49
10.20
10.35
10.18
10.25IRM
IRON MOUNTAIN INC
31.06
-0.17
-0.54
31.13
31.28
30.95
31.23ISRG
INTUITIVE SURGICAL INC
459.00
2.62
0.57
454.57
461.17
453.69
456.38ITT
ITT CORP
21.66
0.17
0.79
21.38
21.79
21.29
21.49ITW
ILLINOIS TOOL WORKS
52.77
-0.24
-0.45
52.79
53.14
52.61
53.01IVZ
INVESCO LTD
22.99
0.21
0.92
22.87
23.30
22.66
22.78JBL
JABIL CIRCUIT INC
22.80
0.18
0.80
22.55
22.81
22.50
22.62JCI
JOHNSON CONTROLS INC
31.66
-0.01
-0.03
31.46
31.83
31.31
31.67JCP
J.C. PENNEY CO INC
41.42
0.70
1.72
40.50
41.86
40.02
40.72JDSU
JDS UNIPHASE CORP
12.84
-0.64
-4.75
13.10
13.14
12.76
13.48JEC
JACOBS ENGINEERING GROUP INC
45.19
-0.09
-0.20
45.17
45.57
44.96
45.28JNJ
JOHNSON & JOHNSON
65.56
-0.14
-0.21
65.67
65.87
65.46
65.70JNPR
JUNIPER NETWORKS INC
21.69
-0.68
-3.04
20.22
21.89
20.15
22.37JNS
JANUS CAPITAL GROUP INC
8.09
0.10
1.25
7.98
8.10
7.83
7.99JPM
JPMORGAN CHASE & CO
37.21
-0.28
-0.75
37.31
37.66
37.15
37.49JWN
NORDSTROM INC
48.55
0.09
0.19
48.30
48.74
48.14
48.46