回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.28 00:00
2012年 1月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,316.33

-2.11

-0.16

1,318.25

1,320.06

1,311.72

1,318.43A

AGILENT TECHNOLOGIES INC

42.68

0.02

0.05

42.35

42.95

42.28

42.66AA

ALCOA INC

10.43

0.07

0.68

10.25

10.47

10.18

10.36AAPL

APPLE INC

447.28

2.81

0.63

444.34

448.48

444.00

444.47ABC

AMERISOURCEBERGEN CORP

38.98

-0.02

-0.05

38.91

39.65

38.56

39.00ABT

ABBOTT LABORATORIES

55.02

0.15

0.27

54.94

55.22

54.71

54.87ACE

ACE LTD

69.46

-1.79

-2.51

70.45

70.59

68.71

71.25ADBE

ADOBE SYSTEMS INC

31.05

-0.13

-0.42

30.50

31.21

30.39

31.18ADI

ANALOG DEVICES INC

39.36

0.08

0.20

38.96

39.57

38.88

39.28ADM

ARCHER-DANIELS-MIDLAND CO

29.82

-0.02

-0.07

29.80

30.00

29.55

29.84ADP

AUTOMATIC DATA PROCESSING

55.34

-0.48

-0.86

55.80

56.06

55.30

55.82ADSK

AUTODESK INC

36.60

0.05

0.14

36.38

36.70

35.86

36.55AEE

AMEREN CORPORATION

31.61

-0.31

-0.97

31.89

31.92

31.55

31.92AEP

AMERICAN ELECTRIC POWER

39.95

-1.33

-3.22

40.84

40.88

39.93

41.28AES

AES CORP

12.81

-0.13

-1.00

12.90

12.98

12.79

12.94AET

AETNA INC

43.43

0.82

1.92

42.51

43.59

42.44

42.61AFL

AFLAC INC

49.04

0.26

0.53

48.46

49.28

48.27

48.78AGN

ALLERGAN INC

88.82

-0.15

-0.17

88.49

89.23

88.39

88.97AIG

AMERICAN INTERNATIONAL GROUP

25.25

0.11

0.44

25.01

25.55

24.84

25.14AIV

APARTMENT INVT & MGMT CO -A

24.64

-0.11

-0.44

24.74

24.78

24.40

24.75AIZ

ASSURANT INC

39.86

0.04

0.10

39.67

40.15

39.33

39.82AKAM

AKAMAI TECHNOLOGIES INC

32.01

0.58

1.85

31.37

32.11

31.08

31.43AKS

AK STEEL HOLDING CORP

9.91

0.09

0.92

9.63

10.00

9.55

9.82ALL

ALLSTATE CORP

29.09

-0.06

-0.21

28.70

29.19

28.70

29.15ALTR

ALTERA CORP

40.23

-0.15

-0.37

40.09

40.54

40.03

40.38AMAT

APPLIED MATERIALS INC

12.23

-0.17

-1.37

12.40

12.52

12.19

12.40AMD

ADVANCED MICRO DEVICES

6.82

0.05

0.74

6.72

6.84

6.66

6.77AMGN

AMGEN INC

68.33

0.25

0.37

67.02

69.18

66.71

68.08AMP

AMERIPRISE FINANCIAL INC

53.67

-1.01

-1.85

54.32

54.54

53.25

54.68AMT

AMERICAN TOWER CORP

63.01

0.86

1.38

62.02

63.21

61.83

62.15AMZN

AMAZON.COM INC

195.37

1.99

1.03

193.09

196.50

192.50

193.38AN

AUTONATION INC

36.50

-0.32

-0.87

36.65

36.77

35.86

36.82ANF

ABERCROMBIE & FITCH CO-CL A

47.23

1.35

2.94

45.53

47.56

45.32

45.88AON

AON CORP

48.14

0.49

1.03

47.24

48.27

47.09

47.65APA

APACHE CORP

98.00

0.09

0.09

97.20

98.43

97.11

97.91APC

ANADARKO PETROLEUM CORP

79.32

0.01

0.01

78.85

79.87

78.80

79.31APD

AIR PRODUCTS & CHEMICALS INC

88.19

0.03

0.03

87.95

88.60

87.67

88.16APH

AMPHENOL CORP-CL A

54.41

-0.30

-0.55

54.48

54.97

54.06

54.71APOL

APOLLO GROUP INC-CL A

54.46

0.12

0.22

53.69

54.67

53.33

54.34ARG

AIRGAS INC

78.67

1.40

1.81

77.30

78.93

77.18

77.27ATI

ALLEGHENY TECHNOLOGIES INC

46.70

-1.01

-2.12

47.36

47.40

46.40

47.71AVB

AVALONBAY COMMUNITIES INC

135.42

0.53

0.39

134.53

135.88

133.68

134.89AVP

AVON PRODUCTS INC

18.36

-0.10

-0.54

18.43

18.44

18.26

18.46AVY

AVERY DENNISON CORP

28.78

-0.46

-1.57

29.13

29.39

28.74

29.24AXP

AMERICAN EXPRESS CO

49.85

-0.13

-0.26

49.76

50.28

49.70

49.98AZO

AUTOZONE INC

347.58

-0.33

-0.09

347.70

349.00

346.47

347.91BA

BOEING CO/THE

74.55

-0.76

-1.01

74.79

75.21

74.41

75.31BAC

BANK OF AMERICA CORP

7.29

-0.01

-0.14

7.21

7.35

7.20

7.30BAX

BAXTER INTERNATIONAL INC

55.87

0.22

0.40

55.53

55.91

55.21

55.65BBBY

BED BATH & BEYOND INC

62.54

0.28

0.45

61.77

62.77

61.77

62.26BBT

BB&T CORP

26.95

-0.09

-0.33

26.94

27.22

26.83

27.04BBY

BEST BUY CO INC

25.44

0.42

1.68

25.04

25.49

24.89

25.02BCR

CR BARD INC

93.32

0.08

0.09

93.10

93.82

92.95

93.24BDX

BECTON DICKINSON AND CO

79.09

-0.28

-0.35

79.18

79.68

78.94

79.37BEN

FRANKLIN RESOURCES INC

106.46

-0.22

-0.21

106.24

106.95

105.51

106.68BF/B

BROWN-FORMAN CORP-CLASS B

81.40

-1.03

-1.25

82.22

82.24

81.40

82.43BHI

BAKER HUGHES INC

49.31

1.21

2.52

47.95

49.69

47.95

48.10BIG

BIG LOTS INC

40.00

-0.30

-0.74

40.19

40.19

39.63

40.30BIIB

BIOGEN IDEC INC

118.56

0.71

0.60

118.35

119.49

118.19

117.85BK

BANK OF NEW YORK MELLON CORP

20.23

0.23

1.15

19.82

20.30

19.75

20.00BLL

BALL CORP

39.44

0.08

0.20

39.65

39.84

39.10

39.36BMC

BMC SOFTWARE INC

35.49

-0.10

-0.28

35.37

35.69

35.29

35.59BMS

BEMIS COMPANY

31.58

-0.46

-1.44

32.00

32.25

31.54

32.04BMY

BRISTOL-MYERS SQUIBB CO

32.29

-0.19

-0.58

32.46

32.53

32.01

32.48BRCM

BROADCOM CORP-CL A

35.05

-0.24

-0.68

35.05

35.46

35.00

35.29BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.42

-0.24

-0.30

79.40

79.73

78.87

79.66BSX

BOSTON SCIENTIFIC CORP

5.93

-0.03

-0.50

5.94

5.99

5.88

5.96BTU

PEABODY ENERGY CORP

36.14

0.25

0.70

35.66

36.46

35.56

35.89BXP

BOSTON PROPERTIES INC

104.24

0.56

0.54

103.48

104.65

103.34

103.68C

CITIGROUP INC

30.87

0.49

1.61

30.08

30.91

30.06

30.38CA

CA INCy

25.42

0.21

0.83

25.15

25.73

25.15

25.21CAG

CONAGRA FOODS INC

26.71

-0.09

-0.34

26.70

26.85

26.58

27.04CAH

CARDINAL HEALTH INC

42.34

0.22

0.52

42.05

42.55

42.01

42.12CAM

CAMERON INTERNATIONAL CORP

53.45

0.50

0.94

52.47

53.71

52.40

52.95CAT

CATERPILLAR INC

111.28

-0.03

-0.03

110.28

111.98

109.70

111.31CB

CHUBB CORP

67.42

-2.93

-4.16

69.17

69.17

66.91

70.35CBG

CBRE GROUP INC - A

19.07

0.06

0.32

18.80

19.26

18.75

19.01CBS

CBS CORP-CLASS B NON VOTING

28.84

0.12

0.42

28.64

28.95

28.52

28.72CCE

COCA-COLA ENTERPRISES

26.99

0.11

0.41

26.81

27.08

26.68

26.88CCL

CARNIVAL CORP

30.48

0.00

0.00

30.53

30.95

30.24

30.48CEG

CONSTELLATION ENERGY GROUP

36.15

-0.45

-1.23

36.47

36.47

35.90

36.60CELG

CELGENE CORP

73.36

0.70

0.96

72.73

73.74

71.49

72.66CERN

CERNER CORP

60.49

0.71

1.19

59.68

60.78

59.51

59.78CF

CF INDUSTRIES HOLDINGS INC

179.59

5.54

3.18

173.38

181.63

173.31

174.05CFN

CAREFUSION CORP

23.90

-0.26

-1.08

24.10

24.10

23.63

24.16CHK

CHESAPEAKE ENERGY CORP

22.05

0.15

0.68

21.65

22.24

21.63

21.90CHRW

C.H. ROBINSON WORLDWIDE INC

68.52

-0.95

-1.37

69.33

69.35

68.21

69.47CI

CIGNA CORP

45.18

1.08

2.45

44.00

45.57

44.00

44.10CINF

CINCINNATI FINANCIAL CORP

32.93

-0.15

-0.45

32.83

33.04

32.59

33.08CL

COLGATE-PALMOLIVE CO

90.40

-0.95

-1.04

90.55

90.88

90.04

91.35CLF

CLIFFS NATURAL RESOURCES INC

73.06

-2.12

-2.82

70.78

73.77

70.25

75.18CLX

CLOROX COMPANY

68.56

-0.28

-0.41

68.58

68.84

68.28

68.84CMA

COMERICA INC

28.02

0.13

0.47

27.69

28.20

27.65

27.89CMCSA

COMCAST CORP-CLASS A

26.33

0.02

0.08

26.31

26.58

26.20

26.31CME

CME GROUP INC

240.88

0.43

0.18

239.39

242.00

238.42

240.45CMI

CUMMINS INC

106.50

-0.75

-0.70

106.95

107.70

106.21

107.25CMS

CMS ENERGY CORP

22.09

-0.22

-0.99

22.25

22.25

21.93

22.31CNP

CENTERPOINT ENERGY INC

18.23

-0.25

-1.35

18.48

18.48

18.13

18.48CNX

CONSOL ENERGY INC

36.46

0.32

0.89

35.93

36.69

35.62

36.14COF

CAPITAL ONE FINANCIAL CORP

46.05

0.44

0.96

45.38

46.21

45.12

45.61COG

CABOT OIL & GAS CORP

32.88

0.44

1.36

32.79

33.45

32.27

32.44COH

COACH INC

68.47

-0.42

-0.61

68.60

69.20

68.25

68.89COL

ROCKWELL COLLINS INC

58.23

-0.39

-0.67

58.50

58.75

58.02

58.62COP

CONOCOPHILLIPS

69.40

-0.13

-0.19

69.14

69.76

68.79

69.53COST

COSTCO WHOLESALE CORP

81.63

-0.41

-0.50

82.13

82.40

81.39

82.04CPB

CAMPBELL SOUP CO

31.44

-0.23

-0.73

31.68

31.68

31.34

31.67CPWR

COMPUWARE CORP

8.11

0.13

1.63

7.57

8.13

7.57

7.98CRM

SALESFORCE.COM INC

116.60

0.38

0.33

115.06

117.97

114.93

116.22CSC

COMPUTER SCIENCES CORP

26.18

0.15

0.58

25.94

26.27

25.85

26.03CSCO

CISCO SYSTEMS INC

19.56

-0.27

-1.36

19.51

19.68

19.36

19.83CSX

CSX CORP

22.76

-0.22

-0.96

22.83

22.99

22.76

22.98CTAS

CINTAS CORP

37.47

-0.09

-0.24

37.40

37.60

37.15

37.56CTL

CENTURYLINK INC

37.26

0.11

0.30

37.13

37.32

36.81

37.15CTSH

COGNIZANT TECH SOLUTIONS-A

71.33

0.10

0.14

71.09

71.67

70.78

71.23CTXS

CITRIX SYSTEMS INC

65.14

0.14

0.22

64.26

66.05

63.78

65.00CVH

COVENTRY HEALTH CARE INC

29.73

0.19

0.64

29.33

29.88

29.33

29.54CVS

CVS CAREMARK CORP

42.26

0.08

0.19

41.96

42.37

41.75

42.18CVX

CHEVRON CORP

103.96

-2.63

-2.47

104.43

104.65

103.12

106.59D

DOMINION RESOURCES INC/VA

49.56

-1.29

-2.54

50.73

50.99

49.44

50.85DD

DU PONT (E.I.) DE NEMOURS

50.72

-0.22

-0.43

50.91

51.50

50.72

50.94DE

DEERE & CO

87.99

0.33

0.38

87.45

88.32

87.09

87.66DELL

DELL INC

16.74

0.05

0.30

16.58

16.80

16.56

16.69DF

DEAN FOODS CO

10.81

-0.02

-0.18

10.80

10.88

10.73

10.83DFS

DISCOVER FINANCIAL SERVICES

27.14

-0.82

-2.93

27.09

27.64

26.88

27.96DGX

QUEST DIAGNOSTICS INC

59.00

0.01

0.02

58.81

59.14

58.64

58.99DHI

DR HORTON INC

14.39

0.27

1.91

14.30

14.71

14.07

14.12DHR

DANAHER CORP

52.26

-0.38

-0.72

52.32

52.59

52.11

52.64DIS

WALT DISNEY CO/THE

39.25

-0.10

-0.25

39.22

39.50

38.99

39.35DISCA

DISCOVERY COMMUNICATIONS-A

43.67

-0.67

-1.51

44.08

44.21

43.59

44.34DNB

DUN & BRADSTREET CORP

82.66

-0.43

-0.52

82.82

82.91

82.41

83.09DNR

DENBURY RESOURCES INC

18.57

-0.04

-0.21

18.50

18.73

18.44

18.61DO

DIAMOND OFFSHORE DRILLING

62.76

0.18

0.29

62.62

63.16

62.48

62.58DOV

DOVER CORP

63.69

0.76

1.21

62.74

63.95

62.53

62.93DOW

DOW CHEMICAL CO/THE

33.46

0.05

0.15

33.37

33.69

33.14

33.41DPS

DR PEPPER SNAPPLE GROUP INC

38.71

-0.37

-0.95

38.93

39.00

38.71

39.08DRI

DARDEN RESTAURANTS INC

46.13

-0.53

-1.14

46.44

46.44

46.00

46.66DTE

DTE ENERGY COMPANY

53.60

-0.74

-1.36

54.25

54.25

53.34

54.34DTV

DIRECTV-CLASS A

44.36

-0.18

-0.40

44.53

44.77

44.26

44.54DUK

DUKE ENERGY CORP

21.18

-0.29

-1.35

21.43

21.43

21.16

21.47DV

DEVRY INC

37.57

-2.13

-5.37

36.85

38.06

35.46

39.70DVA

DAVITA INC

81.15

0.25

0.31

80.90

81.54

80.70

80.90DVN

DEVON ENERGY CORPORATION

65.01

0.19

0.29

64.50

65.33

64.45

64.82EBAY

EBAY INC

31.85

0.14

0.44

31.65

32.04

31.46

31.71ECL

ECOLAB INC

60.51

-0.25

-0.41

60.72

60.88

60.39

60.76ED

CONSOLIDATED EDISON INC

58.89

-0.88

-1.47

59.86

59.86

58.79

59.77EFX

EQUIFAX INC

39.32

0.06

0.15

39.06

39.47

39.06

39.26EIX

EDISON INTERNATIONAL

41.06

-0.32

-0.77

41.28

41.28

40.95

41.38EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

57.98

-0.01

-0.02

57.82

58.21

57.64

57.99EMC

EMC CORP/MASS

25.83

0.19

0.74

25.50

25.92

25.46

25.64EMN

EASTMAN CHEMICAL CO

50.41

3.29

6.98

51.51

52.36

49.16

47.12EMR

EMERSON ELECTRIC CO

51.67

-0.40

-0.77

51.82

52.23

51.59

52.07EOG

EOG RESOURCES INC

104.12

-0.63

-0.60

104.33

105.25

103.49

104.75EP

EL PASO CORP

26.54

-0.16

-0.60

26.60

26.77

26.47

26.70EQR

EQUITY RESIDENTIAL

59.63

0.38

0.64

59.15

59.71

58.81

59.25EQT

EQT CORP

48.78

0.44

0.91

48.16

48.97

47.72

48.34ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

51.44

-0.92

-1.76

52.38

52.47

51.14

52.36ETFC

E*TRADE FINANCIAL CORP

8.19

0.20

2.50

8.02

8.22

7.77

7.99ETN

EATON CORP

49.57

0.64

1.31

48.94

49.99

48.89

48.93ETR

ENTERGY CORP

70.62

-0.68

-0.95

70.93

71.12

70.48

71.30EXC

EXELON CORP

39.55

-0.44

-1.10

39.80

39.80

39.20

39.99EXPD

EXPEDITORS INTL WASH INC

44.50

-0.22

-0.49

44.51

44.71

44.19

44.72EXPE

EXPEDIA INC

31.80

0.69

2.22

31.09

32.16

31.01

31.11F

FORD MOTOR CO

12.21

-0.53

-4.16

12.00

12.53

11.80

12.79FAST

FASTENAL CO

46.69

-0.09

-0.19

46.66

46.95

46.36

46.78FCX

FREEPORT-MCMORAN COPPER

46.13

-0.37

-0.80

46.23

47.44

46.07

46.50FDO

FAMILY DOLLAR STORES

55.68

-0.12

-0.22

55.76

56.23

55.49

55.80FDX

FEDEX CORP

92.95

0.21

0.23

92.31

93.48

91.79

92.74FE

FIRSTENERGY CORP

42.26

-0.46

-1.08

42.72

42.74

41.81

42.72FHN

FIRST HORIZON NATIONAL CORP

8.79

0.06

0.69

8.66

8.82

8.64

8.73FII

FEDERATED INVESTORS INC-CL B

17.60

-1.11

-5.93

18.34

18.52

17.04

18.71FIS

FIDELITY NATIONAL INFORMATIO

28.55

0.14

0.49

28.27

28.61

28.23

28.41FISV

FISERV INC

63.05

-0.21

-0.33

63.25

63.59

62.95

63.26FITB

FIFTH THIRD BANCORP

13.23

0.16

1.22

13.03

13.32

13.00

13.07FLIR

FLIR SYSTEMS INC

25.96

-0.15

-0.57

25.94

26.12

25.85

26.11FLR

FLUOR CORP

57.23

0.26

0.46

56.49

57.76

56.37

56.97FLS

FLOWSERVE CORP

109.12

0.40

0.37

108.04

109.40

108.04

108.72FMC

FMC CORP

92.96

1.46

1.60

91.35

93.21

91.03

91.50FRX

FOREST LABORATORIES INC

31.78

0.13

0.41

31.61

31.88

31.43

31.65FSLR

FIRST SOLAR INC

45.54

4.60

11.24

41.01

46.26

41.01

40.94FTI

FMC TECHNOLOGIES INC

52.78

-0.36

-0.68

53.08

53.52

52.78

53.14GAS

AGL RESOURCES INC

41.91

-0.37

-0.88

42.34

42.34

41.47

42.28GCI

GANNETT CO

15.22

-0.13

-0.85

15.26

15.37

14.69

15.35GD

GENERAL DYNAMICS CORP

70.35

-1.16

-1.62

71.26

71.26

70.26

71.51GE

GENERAL ELECTRIC CO

19.03

-0.04

-0.21

19.00

19.13

18.92

19.07GILD

GILEAD SCIENCES INC

48.72

0.13

0.27

48.58

48.98

48.34

48.59GIS

GENERAL MILLS INC

40.03

-0.36

-0.89

40.38

40.45

39.82

40.39GLW

CORNING INC

12.62

-0.05

-0.39

12.54

12.70

12.53

12.67GME

GAMESTOP CORP-CLASS A

24.32

-0.38

-1.54

24.61

24.61

24.31

24.70GNW

GENWORTH FINANCIAL INC-CL A

7.83

0.03

0.38

7.70

7.90

7.58

7.80GOOG

GOOGLE INC-CL A

579.94

11.84

2.08

570.78

580.30

569.43

568.10GPC

GENUINE PARTS CO

64.37

-0.29

-0.45

64.26

64.76

64.18

64.66GPS

GAP INC/THE

18.93

0.15

0.80

18.74

19.00

18.68

18.78GR

GOODRICH CORP

124.57

0.07

0.06

124.44

124.63

124.44

124.50GS

GOLDMAN SACHS GROUP INC

111.77

3.21

2.96

107.71

112.18

107.64

108.56GT

GOODYEAR TIRE & RUBBER CO

13.50

0.05

0.37

13.31

13.64

13.05

13.45GWW

WW GRAINGER INC

193.18

0.58

0.30

192.19

194.11

191.91

192.60HAL

HALLIBURTON CO

37.10

0.94

2.60

37.27

37.73

36.98

36.16HAR

HARMAN INTERNATIONAL

43.60

-0.40

-0.91

43.70

43.89

43.20

44.00HBAN

HUNTINGTON BANCSHARES INC

5.70

0.06

1.06

5.64

5.76

5.63

5.64HCBK

HUDSON CITY BANCORP INC

6.83

-0.19

-2.71

6.98

6.99

6.78

7.02HCN

HEALTH CARE REIT INC

57.25

-0.08

-0.14

57.27

57.43

56.66

57.33HCP

HCP INC

41.92

-0.11

-0.26

41.83

42.06

41.59

42.03HD

HOME DEPOT INC

44.87

-0.08

-0.18

44.83

44.99

44.41

44.95HES

HESS CORP

55.26

0.27

0.49

54.58

55.62

54.29

54.99HIG

HARTFORD FINANCIAL SVCS GRP

17.57

0.01

0.06

17.25

17.66

17.20

17.56HNZ

HJ HEINZ CO

51.73

-0.37

-0.71

52.00

52.25

51.65

52.10HOG

HARLEY-DAVIDSON INC

44.34

-0.21

-0.47

44.28

44.62

43.94

44.55HON

HONEYWELL INTERNATIONAL INC

58.27

0.44

0.76

57.00

58.71

56.99

57.83HOT

STARWOOD HOTELS & RESORTS

54.36

0.62

1.15

53.50

54.61

53.42

53.74HP

HELMERICH & PAYNE

60.57

-0.19

-0.31

60.68

61.22

60.12

60.76HPQ

HEWLETT-PACKARD CO

27.88

-0.11

-0.39

27.62

28.08

27.61

27.99HRB

H&R BLOCK INC

16.77

-0.15

-0.89

16.90

16.96

16.61

16.92HRL

HORMEL FOODS CORP

29.03

-0.55

-1.86

29.55

29.55

29.03

29.58HRS

HARRIS CORP

39.70

0.45

1.15

39.16

40.04

39.06

39.25HSP

HOSPIRA INC

35.23

0.23

0.66

34.82

35.53

34.78

35.00HST

HOST HOTELS & RESORTS INC

16.52

0.13

0.79

16.34

16.56

16.24

16.39HSY

HERSHEY CO/THE

61.24

-0.29

-0.47

61.47

61.84

61.23

61.53HUM

HUMANA INC

88.26

1.15

1.32

87.04

88.82

87.04

87.11IBM

INTL BUSINESS MACHINES CORP

190.46

-0.52

-0.27

190.00

191.77

189.90

190.98ICE

INTERCONTINENTALEXCHANGE INC

116.45

-1.00

-0.85

117.03

117.55

115.71

117.45IFF

INTL FLAVORS & FRAGRANCES

56.94

0.18

0.32

56.61

57.13

56.60

56.76IGT

INTL GAME TECHNOLOGY

16.09

0.03

0.19

15.98

16.34

15.90

16.06INTC

INTEL CORP

26.75

0.00

0.00

26.66

26.84

26.59

26.75INTU

INTUIT INC

57.35

-0.14

-0.24

57.36

57.86

57.08

57.49IP

INTERNATIONAL PAPER CO

30.98

-0.27

-0.86

31.19

31.24

30.58

31.25IPG

INTERPUBLIC GROUP OF COS INC

10.20

-0.05

-0.49

10.20

10.35

10.18

10.25IRM

IRON MOUNTAIN INC

31.06

-0.17

-0.54

31.13

31.28

30.95

31.23ISRG

INTUITIVE SURGICAL INC

459.00

2.62

0.57

454.57

461.17

453.69

456.38ITT

ITT CORP

21.66

0.17

0.79

21.38

21.79

21.29

21.49ITW

ILLINOIS TOOL WORKS

52.77

-0.24

-0.45

52.79

53.14

52.61

53.01IVZ

INVESCO LTD

22.99

0.21

0.92

22.87

23.30

22.66

22.78JBL

JABIL CIRCUIT INC

22.80

0.18

0.80

22.55

22.81

22.50

22.62JCI

JOHNSON CONTROLS INC

31.66

-0.01

-0.03

31.46

31.83

31.31

31.67JCP

J.C. PENNEY CO INC

41.42

0.70

1.72

40.50

41.86

40.02

40.72JDSU

JDS UNIPHASE CORP

12.84

-0.64

-4.75

13.10

13.14

12.76

13.48JEC

JACOBS ENGINEERING GROUP INC

45.19

-0.09

-0.20

45.17

45.57

44.96

45.28JNJ

JOHNSON & JOHNSON

65.56

-0.14

-0.21

65.67

65.87

65.46

65.70JNPR

JUNIPER NETWORKS INC

21.69

-0.68

-3.04

20.22

21.89

20.15

22.37JNS

JANUS CAPITAL GROUP INC

8.09

0.10

1.25

7.98

8.10

7.83

7.99JPM

JPMORGAN CHASE & CO

37.21

-0.28

-0.75

37.31

37.66

37.15

37.49JWN

NORDSTROM INC

48.55

0.09

0.19

48.30

48.74

48.14

48.46

社群留言