公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.29
230,406,266
-0.01
-0.14%
70.60%
15.31
4.92F
Ford Motor Credit Co
12.21
141,987,984
-0.58
-4.53%
56.94%
18.97
9.05SPY
S&P 500 Trust
131.82
134,422,547
-0.06
-0.05%
66.05%
137.18
107.43PFE
Pfizer
21.48
132,871,484
-0.15
-0.69%
49.10%
22.17
16.63XLF
SPDR Fund - Financia
14.13
84,056,430
+0.05
+0.36%
65.02%
17.20
10.95SOA
Solutia Inc
27.52
78,707,414
+8.01
+41.06%
90.37%
27.89
11.27FTR
Frontier Communicati
4.31
55,808,449
-0.16
-3.58%
24.14%
9.84
3.81SIRI
Sirius Xm Radio Inc.
2.04
55,750,379
-0.04
-1.92%
55.69%
2.44
1.27IWM
Russell 2000 ETF
79.72
52,182,410
+0.54
+0.68%
71.69%
86.81
60.09EEM
MSCI Emerging
42.36
51,983,719
+0.22
+0.52%
70.07%
50.43
33.42INTC
Intel Corp.
26.73
49,245,613
-0.02
-0.07%
67.09%
27.00
19.16NOK
Nokia Corp.
5.08
47,225,836
-0.32
-5.93%
43.86%
11.75
4.46QQQ
QQQ Trust
60.40
44,629,469
+0.18
+0.30%
70.43%
60.80
49.93MSFT
Microsoft Corp.
29.23
44,175,289
-0.27
-0.92%
67.35%
29.95
23.65CSCO
Cisco Systems
19.56
43,531,781
-0.27
-1.36%
58.99%
22.34
13.30JNPR
Juniper Networks
21.69
41,158,488
-0.68
-3.04%
50.13%
45.01
16.67C
Citigroup Inc.
30.87
37,693,234
+0.49
+1.61%
61.10%
51.50
21.40T
AT&T Inc.
29.16
36,357,320
-0.29
-0.98%
37.98%
31.94
27.20UNG
US Natural Gas Fund
5.88
33,138,125
+0.26
+4.63%
44.58%
12.96
4.98GE
General Electric Com
19.03
32,592,883
-0.04
-0.21%
64.24%
21.65
14.02WFC
Wells Fargo & Compan
29.60
31,196,018
+0.55
+1.89%
56.54%
34.25
22.58RVBD
Riverbed Technology
24.45
30,756,467
-5.47
-18.28%
41.33%
44.70
18.33JPM
J P Morgan Chase & C
37.21
27,550,268
-0.28
-0.75%
62.06%
48.36
27.85MU
Micron Technology
7.43
26,900,340
-0.12
-1.59%
57.98%
11.95
3.97MS
Morgan Stanley
18.56
26,254,779
+0.36
+1.98%
66.70%
31.04
11.58S
Sprint Nextel Corp.
2.17
25,567,432
+0.00
+0.00%
40.00%
6.45
2.10ORCL
Oracle Corp.
28.42
24,557,990
+0.13
+0.46%
54.41%
36.50
24.72HAL
Halliburton Company
37.10
24,518,676
+0.94
+2.60%
60.72%
57.77
27.21MRVL
Marvell Technology G
15.79
23,460,061
+0.03
+0.19%
60.08%
22.01
11.23EFA
MSCI Eafe
52.49
22,868,662
+0.09
+0.17%
64.10%
64.35
45.45TZA
Direxion Small Cap B
20.83
22,546,996
-0.44
-2.07%
29.42%
68.31
20.70GLW
Corning Inc.
12.62
22,341,525
-0.05
-0.39%
35.81%
23.43
11.51AA
Alcoa Inc.
10.43
21,709,984
+0.07
+0.68%
66.42%
18.47
8.45CYS
Cys Investments Inc
13.28
21,414,904
-0.47
-3.42%
47.71%
13.95
10.52MITI
Micromet
10.90
20,821,885
-0.04
-0.37%
83.70%
10.95
4.13VWO
MSCI Emerging Market
42.63
20,204,854
+0.31
+0.73%
69.48%
50.92
34.21XRX
Xerox Corp.
7.88
19,972,889
+0.03
+0.38%
41.95%
11.79
6.55JCP
J.C. Penney Company
41.42
19,331,604
+0.70
+1.72%
76.95%
41.86
23.44KEY
Keycorp
8.01
19,236,908
+0.13
+1.65%
52.97%
9.77
5.59AMAT
Applied Materials
12.23
18,986,988
-0.17
-1.37%
63.21%
16.93
9.70RF
Regions Financing Tr
5.31
18,862,932
+0.14
+2.71%
71.36%
8.09
2.82RIMM
Research In Motion L
16.80
18,688,537
+0.54
+3.32%
55.25%
70.54
12.45STX
Seagate Technology.
20.77
18,572,834
+0.97
+4.90%
78.45%
21.00
9.05SDS
Ultrashort S&P 500 P
17.51
17,202,639
+0.04
+0.23%
32.99%
28.73
17.06SCHW
The Charles Schwab C
11.67
17,142,604
+0.06
+0.52%
44.53%
19.69
10.56VZ
Verizon Communicatio
37.21
17,108,688
-0.13
-0.35%
30.23%
40.48
32.28EMC
Emc Corp.
25.83
16,459,748
+0.19
+0.74%
80.45%
28.73
19.84AMD
Advanced Micro Devic
6.82
16,426,906
+0.05
+0.74%
78.66%
9.58
4.31SO
Southern Company
45.02
16,127,291
-0.30
-0.66%
49.62%
46.69
35.73RENN
Renren Inc.
5.25
16,095,559
+1.09
+26.20%
76.73%
24.00
3.21