回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股成交量前50名

中央商情網/ 2012.01.28 00:00
2012年 1月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.29

230,406,266

-0.01

-0.14%

70.60%

15.31

4.92F

Ford Motor Credit Co

12.21

141,987,984

-0.58

-4.53%

56.94%

18.97

9.05SPY

S&P 500 Trust

131.82

134,422,547

-0.06

-0.05%

66.05%

137.18

107.43PFE

Pfizer

21.48

132,871,484

-0.15

-0.69%

49.10%

22.17

16.63XLF

SPDR Fund - Financia

14.13

84,056,430

+0.05

+0.36%

65.02%

17.20

10.95SOA

Solutia Inc

27.52

78,707,414

+8.01

+41.06%

90.37%

27.89

11.27FTR

Frontier Communicati

4.31

55,808,449

-0.16

-3.58%

24.14%

9.84

3.81SIRI

Sirius Xm Radio Inc.

2.04

55,750,379

-0.04

-1.92%

55.69%

2.44

1.27IWM

Russell 2000 ETF

79.72

52,182,410

+0.54

+0.68%

71.69%

86.81

60.09EEM

MSCI Emerging

42.36

51,983,719

+0.22

+0.52%

70.07%

50.43

33.42INTC

Intel Corp.

26.73

49,245,613

-0.02

-0.07%

67.09%

27.00

19.16NOK

Nokia Corp.

5.08

47,225,836

-0.32

-5.93%

43.86%

11.75

4.46QQQ

QQQ Trust

60.40

44,629,469

+0.18

+0.30%

70.43%

60.80

49.93MSFT

Microsoft Corp.

29.23

44,175,289

-0.27

-0.92%

67.35%

29.95

23.65CSCO

Cisco Systems

19.56

43,531,781

-0.27

-1.36%

58.99%

22.34

13.30JNPR

Juniper Networks

21.69

41,158,488

-0.68

-3.04%

50.13%

45.01

16.67C

Citigroup Inc.

30.87

37,693,234

+0.49

+1.61%

61.10%

51.50

21.40T

AT&T Inc.

29.16

36,357,320

-0.29

-0.98%

37.98%

31.94

27.20UNG

US Natural Gas Fund

5.88

33,138,125

+0.26

+4.63%

44.58%

12.96

4.98GE

General Electric Com

19.03

32,592,883

-0.04

-0.21%

64.24%

21.65

14.02WFC

Wells Fargo & Compan

29.60

31,196,018

+0.55

+1.89%

56.54%

34.25

22.58RVBD

Riverbed Technology

24.45

30,756,467

-5.47

-18.28%

41.33%

44.70

18.33JPM

J P Morgan Chase & C

37.21

27,550,268

-0.28

-0.75%

62.06%

48.36

27.85MU

Micron Technology

7.43

26,900,340

-0.12

-1.59%

57.98%

11.95

3.97MS

Morgan Stanley

18.56

26,254,779

+0.36

+1.98%

66.70%

31.04

11.58S

Sprint Nextel Corp.

2.17

25,567,432

+0.00

+0.00%

40.00%

6.45

2.10ORCL

Oracle Corp.

28.42

24,557,990

+0.13

+0.46%

54.41%

36.50

24.72HAL

Halliburton Company

37.10

24,518,676

+0.94

+2.60%

60.72%

57.77

27.21MRVL

Marvell Technology G

15.79

23,460,061

+0.03

+0.19%

60.08%

22.01

11.23EFA

MSCI Eafe

52.49

22,868,662

+0.09

+0.17%

64.10%

64.35

45.45TZA

Direxion Small Cap B

20.83

22,546,996

-0.44

-2.07%

29.42%

68.31

20.70GLW

Corning Inc.

12.62

22,341,525

-0.05

-0.39%

35.81%

23.43

11.51AA

Alcoa Inc.

10.43

21,709,984

+0.07

+0.68%

66.42%

18.47

8.45CYS

Cys Investments Inc

13.28

21,414,904

-0.47

-3.42%

47.71%

13.95

10.52MITI

Micromet

10.90

20,821,885

-0.04

-0.37%

83.70%

10.95

4.13VWO

MSCI Emerging Market

42.63

20,204,854

+0.31

+0.73%

69.48%

50.92

34.21XRX

Xerox Corp.

7.88

19,972,889

+0.03

+0.38%

41.95%

11.79

6.55JCP

J.C. Penney Company

41.42

19,331,604

+0.70

+1.72%

76.95%

41.86

23.44KEY

Keycorp

8.01

19,236,908

+0.13

+1.65%

52.97%

9.77

5.59AMAT

Applied Materials

12.23

18,986,988

-0.17

-1.37%

63.21%

16.93

9.70RF

Regions Financing Tr

5.31

18,862,932

+0.14

+2.71%

71.36%

8.09

2.82RIMM

Research In Motion L

16.80

18,688,537

+0.54

+3.32%

55.25%

70.54

12.45STX

Seagate Technology.

20.77

18,572,834

+0.97

+4.90%

78.45%

21.00

9.05SDS

Ultrashort S&P 500 P

17.51

17,202,639

+0.04

+0.23%

32.99%

28.73

17.06SCHW

The Charles Schwab C

11.67

17,142,604

+0.06

+0.52%

44.53%

19.69

10.56VZ

Verizon Communicatio

37.21

17,108,688

-0.13

-0.35%

30.23%

40.48

32.28EMC

Emc Corp.

25.83

16,459,748

+0.19

+0.74%

80.45%

28.73

19.84AMD

Advanced Micro Devic

6.82

16,426,906

+0.05

+0.74%

78.66%

9.58

4.31SO

Southern Company

45.02

16,127,291

-0.30

-0.66%

49.62%

46.69

35.73RENN

Renren Inc.

5.25

16,095,559

+1.09

+26.20%

76.73%

24.00

3.21

社群留言