回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2012.01.27 00:00
2012年 1月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.30

265,938,594

-0.05

-0.68%

70.95%

15.31

4.92SPY

S&P 500 Trust

131.88

184,880,391

-0.68

-0.51%

66.44%

137.18

107.43PFE

Pfizer

21.63

135,670,891

-0.09

-0.41%

53.24%

22.17

16.63SIRI

Sirius Xm Radio Inc.

2.08

91,136,492

+0.00

+0.00%

62.12%

2.44

1.27XLF

SPDR Fund - Financia

14.08

84,659,102

-0.12

-0.85%

63.99%

17.20

10.95F

Ford Motor Credit Co

12.79

75,470,602

-0.14

-1.08%

73.04%

18.97

9.05EEM

MSCI Emerging

42.14

68,097,805

-0.17

-0.40%

68.91%

50.43

33.42MITI

Micromet

10.94

65,867,203

+2.66

+32.13%

84.51%

10.95

4.13INTC

Intel Corp.

26.75

61,678,102

-0.15

-0.56%

67.44%

27.00

19.16T

AT&T Inc.

29.45

56,005,402

-0.76

-2.52%

42.04%

31.94

27.20WFC

Wells Fargo & Compan

29.05

54,668,000

-1.15

-3.81%

51.95%

34.25

22.58NOK

Nokia Corp.

5.40

53,746,500

+0.13

+2.47%

51.24%

11.75

4.46S

Sprint Nextel Corp.

2.17

52,999,996

-0.03

-1.36%

40.00%

6.45

2.10IWM

Russell 2000 ETF

79.18

52,758,602

-0.09

-0.11%

69.70%

86.81

60.09C

Citigroup Inc.

30.38

50,455,398

+0.42

+1.40%

58.80%

51.50

21.40MSFT

Microsoft Corp.

29.50

49,107,398

-0.06

-0.20%

72.15%

29.95

23.65GLW

Corning Inc.

12.67

47,483,801

-0.38

-2.91%

36.28%

23.43

11.51JCP

J.C. Penney Company

40.72

46,895,098

+6.44

+18.79%

75.59%

41.24

23.44VWO

MSCI Emerging Market

42.32

43,435,500

-0.17

-0.40%

67.78%

50.92

34.21UNG

US Natural Gas Fund

5.62

42,910,000

-0.31

-5.23%

38.79%

12.96

4.98GE

General Electric Com

19.07

42,493,398

-0.06

-0.31%

65.36%

21.65

14.02MU

Micron Technology

7.55

42,244,000

-0.31

-3.94%

61.19%

11.95

3.97FTR

Frontier Communicati

4.47

42,054,398

-0.27

-5.70%

27.48%

9.84

4.45LSI

Lsi Logic Corp.

7.85

39,052,500

+0.77

+10.88%

80.54%

7.99

4.75QQQ

QQQ Trust

60.22

37,852,602

-0.21

-0.35%

69.42%

60.80

49.93CSCO

Cisco Systems

19.83

36,827,199

+0.00

+0.00%

66.07%

22.34

13.30RIMM

Research In Motion L

16.26

34,833,898

-0.04

-0.25%

51.87%

70.54

12.45ORCL

Oracle Corp.

28.29

34,646,398

-0.22

-0.77%

53.04%

36.50

24.72ETFC

E*Trade Financial Co

7.99

34,114,402

-1.37

-14.64%

35.89%

18.13

7.42JPM

J P Morgan Chase & C

37.49

33,291,199

-0.11

-0.29%

64.51%

48.36

27.85DAL

Delta Air Lines Inc.

10.17

31,724,801

+0.21

+2.11%

76.97%

13.21

6.41SNDK

Sandisk Corp.

46.39

31,030,400

-5.95

-11.37%

36.96%

53.60

32.24FCX

Freeport-Mcmoran Cop

46.50

30,466,400

+0.42

+0.91%

72.35%

61.35

28.85CX

Cemex S.A.B. De C.V.

6.78

30,156,102

+0.19

+2.88%

76.13%

11.15

2.27CHK

Chesapeake Energy Co

21.90

29,860,400

-1.48

-6.33%

45.19%

35.95

20.41XRX

Xerox Corp.

7.85

29,398,799

+0.04

+0.51%

41.05%

11.79

6.55MET

Metlife

34.50

27,605,000

-1.45

-4.03%

52.93%

48.72

25.61AA

Alcoa Inc.

10.36

27,159,500

-0.12

-1.15%

65.27%

18.47

8.45SCHW

The Charles Schwab C

11.61

26,383,301

-0.53

-4.37%

43.43%

19.69

10.56EMC

Emc Corp.

25.64

25,868,400

-0.05

-0.19%

79.60%

28.73

19.84AMD

Advanced Micro Devic

6.77

25,163,600

+0.04

+0.59%

77.98%

9.58

4.31VALE

Vale S.A.

24.64

24,398,400

-0.40

-1.60%

60.55%

37.25

20.46HBAN

Huntington Bancshare

5.64

24,185,500

-0.30

-5.05%

47.89%

7.70

4.46TZA

Direxion Small Cap B

21.27

23,845,498

+0.10

+0.47%

30.91%

68.31

20.70EWZ

MSCI Brazil

65.91

23,445,398

-0.94

-1.41%

68.17%

80.23

49.25KEY

Keycorp

7.88

23,334,600

-0.36

-4.37%

48.65%

9.77

5.59SLV

Silver Trust

32.43

23,262,500

+0.06

+0.19%

67.08%

48.35

25.65MS

Morgan Stanley

18.20

22,780,301

+0.07

+0.39%

64.26%

31.04

11.58RF

Regions Financing Tr

5.17

22,767,801

-0.15

-2.82%

68.42%

8.09

2.82NFLX

Netflix

116.01

22,706,199

+20.97

+22.06%

73.11%

304.79

62.37

社群留言