公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.30
265,938,594
-0.05
-0.68%
70.95%
15.31
4.92SPY
S&P 500 Trust
131.88
184,880,391
-0.68
-0.51%
66.44%
137.18
107.43PFE
Pfizer
21.63
135,670,891
-0.09
-0.41%
53.24%
22.17
16.63SIRI
Sirius Xm Radio Inc.
2.08
91,136,492
+0.00
+0.00%
62.12%
2.44
1.27XLF
SPDR Fund - Financia
14.08
84,659,102
-0.12
-0.85%
63.99%
17.20
10.95F
Ford Motor Credit Co
12.79
75,470,602
-0.14
-1.08%
73.04%
18.97
9.05EEM
MSCI Emerging
42.14
68,097,805
-0.17
-0.40%
68.91%
50.43
33.42MITI
Micromet
10.94
65,867,203
+2.66
+32.13%
84.51%
10.95
4.13INTC
Intel Corp.
26.75
61,678,102
-0.15
-0.56%
67.44%
27.00
19.16T
AT&T Inc.
29.45
56,005,402
-0.76
-2.52%
42.04%
31.94
27.20WFC
Wells Fargo & Compan
29.05
54,668,000
-1.15
-3.81%
51.95%
34.25
22.58NOK
Nokia Corp.
5.40
53,746,500
+0.13
+2.47%
51.24%
11.75
4.46S
Sprint Nextel Corp.
2.17
52,999,996
-0.03
-1.36%
40.00%
6.45
2.10IWM
Russell 2000 ETF
79.18
52,758,602
-0.09
-0.11%
69.70%
86.81
60.09C
Citigroup Inc.
30.38
50,455,398
+0.42
+1.40%
58.80%
51.50
21.40MSFT
Microsoft Corp.
29.50
49,107,398
-0.06
-0.20%
72.15%
29.95
23.65GLW
Corning Inc.
12.67
47,483,801
-0.38
-2.91%
36.28%
23.43
11.51JCP
J.C. Penney Company
40.72
46,895,098
+6.44
+18.79%
75.59%
41.24
23.44VWO
MSCI Emerging Market
42.32
43,435,500
-0.17
-0.40%
67.78%
50.92
34.21UNG
US Natural Gas Fund
5.62
42,910,000
-0.31
-5.23%
38.79%
12.96
4.98GE
General Electric Com
19.07
42,493,398
-0.06
-0.31%
65.36%
21.65
14.02MU
Micron Technology
7.55
42,244,000
-0.31
-3.94%
61.19%
11.95
3.97FTR
Frontier Communicati
4.47
42,054,398
-0.27
-5.70%
27.48%
9.84
4.45LSI
Lsi Logic Corp.
7.85
39,052,500
+0.77
+10.88%
80.54%
7.99
4.75QQQ
QQQ Trust
60.22
37,852,602
-0.21
-0.35%
69.42%
60.80
49.93CSCO
Cisco Systems
19.83
36,827,199
+0.00
+0.00%
66.07%
22.34
13.30RIMM
Research In Motion L
16.26
34,833,898
-0.04
-0.25%
51.87%
70.54
12.45ORCL
Oracle Corp.
28.29
34,646,398
-0.22
-0.77%
53.04%
36.50
24.72ETFC
E*Trade Financial Co
7.99
34,114,402
-1.37
-14.64%
35.89%
18.13
7.42JPM
J P Morgan Chase & C
37.49
33,291,199
-0.11
-0.29%
64.51%
48.36
27.85DAL
Delta Air Lines Inc.
10.17
31,724,801
+0.21
+2.11%
76.97%
13.21
6.41SNDK
Sandisk Corp.
46.39
31,030,400
-5.95
-11.37%
36.96%
53.60
32.24FCX
Freeport-Mcmoran Cop
46.50
30,466,400
+0.42
+0.91%
72.35%
61.35
28.85CX
Cemex S.A.B. De C.V.
6.78
30,156,102
+0.19
+2.88%
76.13%
11.15
2.27CHK
Chesapeake Energy Co
21.90
29,860,400
-1.48
-6.33%
45.19%
35.95
20.41XRX
Xerox Corp.
7.85
29,398,799
+0.04
+0.51%
41.05%
11.79
6.55MET
Metlife
34.50
27,605,000
-1.45
-4.03%
52.93%
48.72
25.61AA
Alcoa Inc.
10.36
27,159,500
-0.12
-1.15%
65.27%
18.47
8.45SCHW
The Charles Schwab C
11.61
26,383,301
-0.53
-4.37%
43.43%
19.69
10.56EMC
Emc Corp.
25.64
25,868,400
-0.05
-0.19%
79.60%
28.73
19.84AMD
Advanced Micro Devic
6.77
25,163,600
+0.04
+0.59%
77.98%
9.58
4.31VALE
Vale S.A.
24.64
24,398,400
-0.40
-1.60%
60.55%
37.25
20.46HBAN
Huntington Bancshare
5.64
24,185,500
-0.30
-5.05%
47.89%
7.70
4.46TZA
Direxion Small Cap B
21.27
23,845,498
+0.10
+0.47%
30.91%
68.31
20.70EWZ
MSCI Brazil
65.91
23,445,398
-0.94
-1.41%
68.17%
80.23
49.25KEY
Keycorp
7.88
23,334,600
-0.36
-4.37%
48.65%
9.77
5.59SLV
Silver Trust
32.43
23,262,500
+0.06
+0.19%
67.08%
48.35
25.65MS
Morgan Stanley
18.20
22,780,301
+0.07
+0.39%
64.26%
31.04
11.58RF
Regions Financing Tr
5.17
22,767,801
-0.15
-2.82%
68.42%
8.09
2.82NFLX
Netflix
116.01
22,706,199
+20.97
+22.06%
73.11%
304.79
62.37