股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------DSWL US EQUITY
2.17
0.04
1.88
2.09
2.19
2.09
2.13
2.10
SU US EQUITY
34.31
0.04
0.12
34.59
34.83
34.10
34.27
33.56
CTIB US EQUITY
4.99
0.00
0.00
4.99
4.99
4.99
4.78
4.82
E US EQUITY
44.52
-0.05
-0.11
44.66
44.89
44.22
44.57
44.49
BP US EQUITY
44.77
-0.13
-0.29
44.98
45.11
44.70
44.90
44.71
AHC US EQUITY
5.81
-0.02
-0.34
5.88
5.88
5.70
5.83
5.16
XOM US EQUITY
86.77
-0.45
-0.52
87.64
87.71
86.51
87.22
87.03
TOT US EQUITY
52.92
-0.28
-0.53
53.32
53.41
52.79
53.20
52.16
WST US EQUITY
40.47
-0.24
-0.59
40.64
40.79
40.29
40.71
39.68
SHLM US EQUITY
23.41
-0.15
-0.64
23.75
23.75
23.24
23.56
23.17
PTR US EQUITY
147.45
-1.41
-0.95
149.87
149.87
147.30
148.86
146.20
TG US EQUITY
24.62
-0.24
-0.97
25.00
25.00
24.48
24.86
24.51
CVX US EQUITY
106.59
-1.14
-1.06
108.03
108.57
106.35
107.73
106.93
SEH US EQUITY
5.43
-0.06
-1.09
5.51
5.56
5.41
5.49
5.34
IMO US EQUITY
46.97
-0.54
-1.14
47.77
47.95
46.62
47.51
45.68
SNP US EQUITY
116.80
-1.43
-1.21
118.37
118.77
116.51
118.23
117.84
PBR US EQUITY
31.21
-0.60
-1.89
32.13
32.27
31.05
31.81
29.96
ABL US EQUITY
4.10
-0.12
-2.84
4.22
4.22
4.10
4.22
4.12