票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,723.00
-28.90
-0.50
5,751.90
5,777.69
5,694.05
5,751.90
5,702.37
0.36MCX INDEX
10,748.39
11.46
0.11
10,736.93
10,827.91
10,694.32
10,736.93
10,661.08
0.82T1X INDEX
2,180.58
13.08
0.60
2,167.50
2,191.32
2,167.50
2,167.50
2,162.70
0.83HSBA
LN Equity
534.75
-3.10
-0.57
542.00
542.80
529.10
540.10
515.60
4.15RIO
LN Equity
3,753.59
11.50
0.31
3,717.00
3,758.00
3,673.00
3,700.00
3,710.50
0.03BLT
LN Equity
2,122.92
0.00
0.00
2,141.00
2,154.00
2,106.50
2,129.00
2,137.50
-0.40BP/
LN Equity
472.95
-2.85
-0.60
480.00
480.00
472.15
477.40
481.40
-1.42XTA
LN Equity
1,072.04
0.50
0.05
1,082.50
1,094.50
1,061.00
1,078.50
1,069.50
0.89GSK
LN Equity
1,418.53
1.00
0.07
1,431.00
1,431.00
1,411.00
1,425.00
1,467.00
-2.79BG/
LN Equity
1,456.09
-13.50
-0.92
1,477.00
1,480.50
1,450.00
1,472.00
1,487.00
-1.92BARC
LN Equity
218.18
-1.25
-0.57
219.95
220.00
212.50
218.50
201.10
8.03AAL
LN Equity
2,649.54
-2.00
-0.08
2,666.00
2,682.00
2,616.50
2,656.50
2,648.00
0.25BA/
LN Equity
315.03
-1.90
-0.60
317.10
319.20
313.20
316.50
311.50
1.00PRU
LN Equity
701.89
-1.00
-0.14
708.50
711.00
697.00
705.50
682.50
3.22TSCO
LN Equity
323.64
-7.15
-2.17
333.35
333.40
321.55
330.00
321.00
0.58RDSA
LN Equity
2,270.55
-37.50
-1.62
2,319.50
2,320.50
2,202.00
2,315.50
2,276.50
0.07BATS
LN Equity
2,941.63
-16.00
-0.54
2,956.50
2,970.00
2,926.50
2,955.00
2,962.50
-0.79RDSB
LN Equity
2,367.99
-42.00
-1.75
2,408.00
2,408.00
2,340.50
2,398.00
2,355.00
0.04AZN
LN Equity
3,038.86
-21.50
-0.70
3,065.50
3,070.00
3,025.00
3,056.50
3,111.50
-2.46STAN
LN Equity
1,547.16
-18.00
-1.15
1,578.00
1,584.00
1,530.00
1,571.00
1,489.00
4.30TLW
LN Equity
1,388.00
1.00
0.07
1,388.00
1,404.00
1,382.00
1,387.00
1,394.00
-0.43IMT
LN Equity
2,236.56
19.00
0.85
2,249.00
2,263.00
2,213.00
2,244.00
2,246.00
0.76RR/
LN Equity
739.86
-6.00
-0.81
745.50
749.00
734.50
745.00
749.50
-1.40RBS
LN Equity
26.43
-0.30
-1.11
27.00
27.07
26.02
27.05
24.84
7.69VOD
LN Equity
174.18
-1.70
-0.96
175.85
176.35
173.90
176.25
175.05
-0.29MKS
LN Equity
330.84
-1.70
-0.51
332.80
335.60
327.70
331.10
323.70
1.76SAB
LN Equity
2,387.99
3.00
0.13
2,390.00
2,403.50
2,374.50
2,389.00
2,296.00
4.18DGE
LN Equity
1,418.87
9.50
0.67
1,408.00
1,429.00
1,403.50
1,408.50
1,401.50
1.18NG/
LN Equity
620.59
-3.00
-0.48
625.50
625.50
618.00
622.00
623.50
-0.72ULVR
LN Equity
2,050.00
5.00
0.24
2,046.00
2,053.00
2,026.00
2,045.00
2,066.00
-0.77OML
LN Equity
144.16
-2.80
-1.90
147.50
147.50
143.20
147.10
144.60
-0.21CNA
LN Equity
288.80
1.00
0.35
288.90
291.00
287.60
287.50
285.10
1.19PFC
LN Equity
1,444.58
-5.00
-0.35
1,454.00
1,458.00
1,435.00
1,444.00
1,522.00
-5.45VED
LN Equity
1,149.00
-7.00
-0.60
1,155.00
1,173.00
1,139.00
1,159.00
1,070.00
7.66ARM
LN Equity
597.50
17.50
3.02
603.00
609.50
595.00
580.00
585.00
2.14SHP
LN Equity
2,134.72
-7.00
-0.33
2,131.00
2,150.00
2,111.00
2,120.00
2,194.00
-3.69MRW
LN Equity
297.70
-0.50
-0.17
297.90
301.70
295.50
296.20
291.00
1.62ANTO
LN Equity
1,351.48
-3.00
-0.22
1,366.00
1,371.00
1,334.00
1,359.00
1,341.00
1.12EMG
LN Equity
117.73
-1.00
-0.84
118.00
120.50
116.80
119.00
114.40
3.15LGEN
LN Equity
117.93
0.80
0.69
116.90
118.50
116.50
116.40
112.10
4.55CPG
LN Equity
598.52
4.30
0.72
596.50
604.00
594.00
594.70
619.50
-3.31CNE
LN Equity
283.24
-0.10
-0.04
283.30
286.90
280.10
282.40
286.20
-1.36SSE
LN Equity
1,220.34
-5.00
-0.41
1,235.00
1,235.00
1,217.00
1,229.00
1,247.00
-1.84LMI
LN Equity
1,031.32
9.00
0.87
1,042.00
1,049.00
1,021.00
1,034.00
1,006.00
3.68IPR
LN Equity
330.00
-3.30
-1.01
328.70
330.60
323.70
328.00
332.00
-2.20KAZ
LN Equity
1,111.38
7.00
0.63
1,115.00
1,128.00
1,096.00
1,106.00
1,101.00
1.09HMSO
LN Equity
386.25
3.90
1.02
381.80
387.70
381.70
381.70
370.60
4.05NXT
LN Equity
2,604.57
-8.00
-0.31
2,606.00
2,625.00
2,585.00
2,597.00
2,643.00
-2.04JMAT
LN Equity
2,012.84
-38.00
-1.86
2,064.00
2,067.00
2,002.00
2,048.00
2,064.00
-2.62SN/
LN Equity
607.60
-1.50
-0.25
609.50
614.00
604.50
607.00
596.50
1.51PSON
LN Equity
1,181.41
-3.00
-0.25
1,189.00
1,198.00
1,176.00
1,183.00
1,246.00
-5.30SVT
LN Equity
1,525.06
-2.00
-0.13
1,523.00
1,533.00
1,520.00
1,522.00
1,532.00
-0.78SL/
LN Equity
216.70
-2.00
-0.91
218.70
219.90
215.10
218.70
203.80
6.33BT/A
LN Equity
208.21
-1.40
-0.67
209.30
210.00
206.80
208.80
203.90
1.72BSY
LN Equity
675.52
-9.50
-1.39
685.00
685.50
669.00
682.00
689.50
-2.47LAND
LN Equity
687.00
5.00
0.73
682.50
695.50
682.00
682.00
643.00
6.84ISAT
LN Equity
413.45
2.50
0.61
411.60
417.30
408.30
409.50
405.10
1.70SBRY
LN Equity
290.04
-0.60
-0.21
291.40
292.10
287.50
290.30
286.40
1.15COB
LN Equity
188.74
-1.50
-0.80
189.00
189.30
186.30
188.30
191.30
-2.35RSA
LN Equity
108.98
-1.30
-1.19
109.30
109.50
106.60
108.90
107.00
0.56SMIN
LN Equity
982.70
-3.00
-0.31
982.00
993.50
973.00
981.00
970.00
0.82RRS
LN Equity
6,857.37
-140.00
-2.01
6,865.00
6,950.00
6,795.00
6,965.00
7,260.00
-5.99AV/
LN Equity
350.99
0.30
0.08
355.00
358.30
348.50
354.10
325.00
9.05BRBY
LN Equity
1,319.13
-13.00
-0.98
1,332.00
1,352.00
1,312.00
1,327.00
1,344.00
-2.23UU/
LN Equity
599.73
2.00
0.33
600.00
602.50
598.00
599.00
607.50
-1.07LSE
LN Equity
867.50
-6.50
-0.74
874.00
878.00
857.50
874.00
863.00
0.52ISYS
LN Equity
199.12
4.40
2.24
197.30
200.50
197.30
196.10
184.10
8.91HOME
LN Equity
98.00
2.50
2.58
97.65
100.40
96.20
97.05
93.30
6.70CW/
LN Equity
21.62
-0.25
-1.15
21.89
22.14
21.25
21.75
16.98
26.62EXPN
LN Equity
875.63
-3.00
-0.34
881.50
890.00
869.50
879.50
892.00
-1.74REX
LN Equity
382.50
5.80
1.54
378.70
383.50
376.50
376.70
373.90
2.30IHG
LN Equity
1,324.29
21.00
1.61
1,311.00
1,332.00
1,309.00
1,304.00
1,285.00
3.11WPP
LN Equity
749.19
-2.50
-0.33
751.50
755.00
745.50
751.50
746.00
0.40REL
LN Equity
536.00
0.50
0.09
538.00
540.00
533.50
535.50
525.50
2.00ATST
LN Equity
356.20
-0.80
-0.22
357.40
359.70
355.10
357.00
357.10
-0.25SGE
LN Equity
302.49
1.20
0.39
305.80
305.80
300.70
304.00
305.80
-0.20GFS
LN Equity
269.34
0.40
0.15
270.40
272.00
267.30
269.40
269.00
0.30ABF
LN Equity
1,157.64
3.00
0.26
1,159.00
1,167.00
1,152.00
1,157.00
1,137.00
2.02LLOY
LN Equity
30.90
-0.76
-2.38
32.00
32.28
30.44
31.68
29.59
4.51III
LN Equity
184.85
0.00
0.00
185.80
186.80
182.80
185.00
178.50
3.64INVP
LN Equity
376.90
0.10
0.03
379.50
380.90
371.40
376.60
359.80
4.70SRP
LN Equity
511.07
-2.50
-0.49
517.00
517.00
508.00
515.00
520.00
-1.44KGF
LN Equity
259.10
-0.10
-0.04
259.00
261.60
257.10
258.50
255.40
1.17ENRC
LN Equity
721.53
20.50
2.88
719.00
735.00
707.50
711.00
747.00
-2.07WOS
LN Equity
2,186.26
-7.00
-0.32
2,196.00
2,206.00
2,177.00
2,192.00
2,180.00
0.23AGK
LN Equity
2,064.86
28.00
1.37
2,055.00
2,083.00
2,055.00
2,051.00
2,071.00
0.39SGRO
LN Equity
219.91
1.30
0.59
219.50
220.70
218.50
218.60
199.80
10.06CPI
LN Equity
652.72
-1.50
-0.23
647.50
654.50
642.50
646.00
645.00
-0.08FRES
LN Equity
1,732.25
-9.00
-0.51
1,770.00
1,785.00
1,710.00
1,752.00
1,765.00
-1.25IAP
LN Equity
332.70
-5.80
-1.71
338.50
342.10
328.70
338.50
320.30
3.87AMEC
LN Equity
1,007.52
5.00
0.50
1,002.00
1,011.00
1,001.00
1,003.00
983.00
2.54ITRK
LN Equity
2,132.57
-2.00
-0.09
2,133.00
2,146.00
2,114.00
2,126.00
2,109.00
0.71RB/
LN Equity
3,350.06
1.00
0.03
3,378.00
3,392.00
3,333.00
3,364.00
3,381.00
-0.47SDR
LN Equity
1,456.13
-11.00
-0.74
1,475.00
1,482.00
1,454.00
1,483.00
1,365.00
7.84CCL
LN Equity
1,946.37
-47.00
-2.36
1,996.00
2,004.00
1,935.00
1,990.00
1,971.00
-1.42ADM
LN Equity
905.60
-6.50
-0.71
915.00
929.50
897.50
909.50
864.50
4.45BLND
LN Equity
493.90
1.90
0.39
490.60
496.60
490.50
490.00
478.50
2.80WTB
LN Equity
1,678.84
18.00
1.08
1,670.00
1,688.00
1,666.00
1,662.00
1,629.00
3.13TT/
LN Equity
189.99
1.30
0.69
191.10
193.20
188.00
189.40
181.10
5.30SDRC
LN Equity
1,211.00
-2.00
-0.16
1,204.00
1,213.00
1,200.00
1,213.00
1,141.00
6.13TCG
LN Equity
14.00
0.00
0.00
14.50
14.50
13.50
14.00
14.25
-1.75BNZL
LN Equity
856.70
-4.00
-0.47
861.00
864.00
853.00
859.50
868.00
-1.44