回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,723.00

-28.90

-0.50

5,751.90

5,777.69

5,694.05

5,751.90

5,702.37

0.36MCX INDEX

10,748.39

11.46

0.11

10,736.93

10,827.91

10,694.32

10,736.93

10,661.08

0.82T1X INDEX

2,180.58

13.08

0.60

2,167.50

2,191.32

2,167.50

2,167.50

2,162.70

0.83HSBA

LN Equity

534.75

-3.10

-0.57

542.00

542.80

529.10

540.10

515.60

4.15RIO

LN Equity

3,753.59

11.50

0.31

3,717.00

3,758.00

3,673.00

3,700.00

3,710.50

0.03BLT

LN Equity

2,122.92

0.00

0.00

2,141.00

2,154.00

2,106.50

2,129.00

2,137.50

-0.40BP/

LN Equity

472.95

-2.85

-0.60

480.00

480.00

472.15

477.40

481.40

-1.42XTA

LN Equity

1,072.04

0.50

0.05

1,082.50

1,094.50

1,061.00

1,078.50

1,069.50

0.89GSK

LN Equity

1,418.53

1.00

0.07

1,431.00

1,431.00

1,411.00

1,425.00

1,467.00

-2.79BG/

LN Equity

1,456.09

-13.50

-0.92

1,477.00

1,480.50

1,450.00

1,472.00

1,487.00

-1.92BARC

LN Equity

218.18

-1.25

-0.57

219.95

220.00

212.50

218.50

201.10

8.03AAL

LN Equity

2,649.54

-2.00

-0.08

2,666.00

2,682.00

2,616.50

2,656.50

2,648.00

0.25BA/

LN Equity

315.03

-1.90

-0.60

317.10

319.20

313.20

316.50

311.50

1.00PRU

LN Equity

701.89

-1.00

-0.14

708.50

711.00

697.00

705.50

682.50

3.22TSCO

LN Equity

323.64

-7.15

-2.17

333.35

333.40

321.55

330.00

321.00

0.58RDSA

LN Equity

2,270.55

-37.50

-1.62

2,319.50

2,320.50

2,202.00

2,315.50

2,276.50

0.07BATS

LN Equity

2,941.63

-16.00

-0.54

2,956.50

2,970.00

2,926.50

2,955.00

2,962.50

-0.79RDSB

LN Equity

2,367.99

-42.00

-1.75

2,408.00

2,408.00

2,340.50

2,398.00

2,355.00

0.04AZN

LN Equity

3,038.86

-21.50

-0.70

3,065.50

3,070.00

3,025.00

3,056.50

3,111.50

-2.46STAN

LN Equity

1,547.16

-18.00

-1.15

1,578.00

1,584.00

1,530.00

1,571.00

1,489.00

4.30TLW

LN Equity

1,388.00

1.00

0.07

1,388.00

1,404.00

1,382.00

1,387.00

1,394.00

-0.43IMT

LN Equity

2,236.56

19.00

0.85

2,249.00

2,263.00

2,213.00

2,244.00

2,246.00

0.76RR/

LN Equity

739.86

-6.00

-0.81

745.50

749.00

734.50

745.00

749.50

-1.40RBS

LN Equity

26.43

-0.30

-1.11

27.00

27.07

26.02

27.05

24.84

7.69VOD

LN Equity

174.18

-1.70

-0.96

175.85

176.35

173.90

176.25

175.05

-0.29MKS

LN Equity

330.84

-1.70

-0.51

332.80

335.60

327.70

331.10

323.70

1.76SAB

LN Equity

2,387.99

3.00

0.13

2,390.00

2,403.50

2,374.50

2,389.00

2,296.00

4.18DGE

LN Equity

1,418.87

9.50

0.67

1,408.00

1,429.00

1,403.50

1,408.50

1,401.50

1.18NG/

LN Equity

620.59

-3.00

-0.48

625.50

625.50

618.00

622.00

623.50

-0.72ULVR

LN Equity

2,050.00

5.00

0.24

2,046.00

2,053.00

2,026.00

2,045.00

2,066.00

-0.77OML

LN Equity

144.16

-2.80

-1.90

147.50

147.50

143.20

147.10

144.60

-0.21CNA

LN Equity

288.80

1.00

0.35

288.90

291.00

287.60

287.50

285.10

1.19PFC

LN Equity

1,444.58

-5.00

-0.35

1,454.00

1,458.00

1,435.00

1,444.00

1,522.00

-5.45VED

LN Equity

1,149.00

-7.00

-0.60

1,155.00

1,173.00

1,139.00

1,159.00

1,070.00

7.66ARM

LN Equity

597.50

17.50

3.02

603.00

609.50

595.00

580.00

585.00

2.14SHP

LN Equity

2,134.72

-7.00

-0.33

2,131.00

2,150.00

2,111.00

2,120.00

2,194.00

-3.69MRW

LN Equity

297.70

-0.50

-0.17

297.90

301.70

295.50

296.20

291.00

1.62ANTO

LN Equity

1,351.48

-3.00

-0.22

1,366.00

1,371.00

1,334.00

1,359.00

1,341.00

1.12EMG

LN Equity

117.73

-1.00

-0.84

118.00

120.50

116.80

119.00

114.40

3.15LGEN

LN Equity

117.93

0.80

0.69

116.90

118.50

116.50

116.40

112.10

4.55CPG

LN Equity

598.52

4.30

0.72

596.50

604.00

594.00

594.70

619.50

-3.31CNE

LN Equity

283.24

-0.10

-0.04

283.30

286.90

280.10

282.40

286.20

-1.36SSE

LN Equity

1,220.34

-5.00

-0.41

1,235.00

1,235.00

1,217.00

1,229.00

1,247.00

-1.84LMI

LN Equity

1,031.32

9.00

0.87

1,042.00

1,049.00

1,021.00

1,034.00

1,006.00

3.68IPR

LN Equity

330.00

-3.30

-1.01

328.70

330.60

323.70

328.00

332.00

-2.20KAZ

LN Equity

1,111.38

7.00

0.63

1,115.00

1,128.00

1,096.00

1,106.00

1,101.00

1.09HMSO

LN Equity

386.25

3.90

1.02

381.80

387.70

381.70

381.70

370.60

4.05NXT

LN Equity

2,604.57

-8.00

-0.31

2,606.00

2,625.00

2,585.00

2,597.00

2,643.00

-2.04JMAT

LN Equity

2,012.84

-38.00

-1.86

2,064.00

2,067.00

2,002.00

2,048.00

2,064.00

-2.62SN/

LN Equity

607.60

-1.50

-0.25

609.50

614.00

604.50

607.00

596.50

1.51PSON

LN Equity

1,181.41

-3.00

-0.25

1,189.00

1,198.00

1,176.00

1,183.00

1,246.00

-5.30SVT

LN Equity

1,525.06

-2.00

-0.13

1,523.00

1,533.00

1,520.00

1,522.00

1,532.00

-0.78SL/

LN Equity

216.70

-2.00

-0.91

218.70

219.90

215.10

218.70

203.80

6.33BT/A

LN Equity

208.21

-1.40

-0.67

209.30

210.00

206.80

208.80

203.90

1.72BSY

LN Equity

675.52

-9.50

-1.39

685.00

685.50

669.00

682.00

689.50

-2.47LAND

LN Equity

687.00

5.00

0.73

682.50

695.50

682.00

682.00

643.00

6.84ISAT

LN Equity

413.45

2.50

0.61

411.60

417.30

408.30

409.50

405.10

1.70SBRY

LN Equity

290.04

-0.60

-0.21

291.40

292.10

287.50

290.30

286.40

1.15COB

LN Equity

188.74

-1.50

-0.80

189.00

189.30

186.30

188.30

191.30

-2.35RSA

LN Equity

108.98

-1.30

-1.19

109.30

109.50

106.60

108.90

107.00

0.56SMIN

LN Equity

982.70

-3.00

-0.31

982.00

993.50

973.00

981.00

970.00

0.82RRS

LN Equity

6,857.37

-140.00

-2.01

6,865.00

6,950.00

6,795.00

6,965.00

7,260.00

-5.99AV/

LN Equity

350.99

0.30

0.08

355.00

358.30

348.50

354.10

325.00

9.05BRBY

LN Equity

1,319.13

-13.00

-0.98

1,332.00

1,352.00

1,312.00

1,327.00

1,344.00

-2.23UU/

LN Equity

599.73

2.00

0.33

600.00

602.50

598.00

599.00

607.50

-1.07LSE

LN Equity

867.50

-6.50

-0.74

874.00

878.00

857.50

874.00

863.00

0.52ISYS

LN Equity

199.12

4.40

2.24

197.30

200.50

197.30

196.10

184.10

8.91HOME

LN Equity

98.00

2.50

2.58

97.65

100.40

96.20

97.05

93.30

6.70CW/

LN Equity

21.62

-0.25

-1.15

21.89

22.14

21.25

21.75

16.98

26.62EXPN

LN Equity

875.63

-3.00

-0.34

881.50

890.00

869.50

879.50

892.00

-1.74REX

LN Equity

382.50

5.80

1.54

378.70

383.50

376.50

376.70

373.90

2.30IHG

LN Equity

1,324.29

21.00

1.61

1,311.00

1,332.00

1,309.00

1,304.00

1,285.00

3.11WPP

LN Equity

749.19

-2.50

-0.33

751.50

755.00

745.50

751.50

746.00

0.40REL

LN Equity

536.00

0.50

0.09

538.00

540.00

533.50

535.50

525.50

2.00ATST

LN Equity

356.20

-0.80

-0.22

357.40

359.70

355.10

357.00

357.10

-0.25SGE

LN Equity

302.49

1.20

0.39

305.80

305.80

300.70

304.00

305.80

-0.20GFS

LN Equity

269.34

0.40

0.15

270.40

272.00

267.30

269.40

269.00

0.30ABF

LN Equity

1,157.64

3.00

0.26

1,159.00

1,167.00

1,152.00

1,157.00

1,137.00

2.02LLOY

LN Equity

30.90

-0.76

-2.38

32.00

32.28

30.44

31.68

29.59

4.51III

LN Equity

184.85

0.00

0.00

185.80

186.80

182.80

185.00

178.50

3.64INVP

LN Equity

376.90

0.10

0.03

379.50

380.90

371.40

376.60

359.80

4.70SRP

LN Equity

511.07

-2.50

-0.49

517.00

517.00

508.00

515.00

520.00

-1.44KGF

LN Equity

259.10

-0.10

-0.04

259.00

261.60

257.10

258.50

255.40

1.17ENRC

LN Equity

721.53

20.50

2.88

719.00

735.00

707.50

711.00

747.00

-2.07WOS

LN Equity

2,186.26

-7.00

-0.32

2,196.00

2,206.00

2,177.00

2,192.00

2,180.00

0.23AGK

LN Equity

2,064.86

28.00

1.37

2,055.00

2,083.00

2,055.00

2,051.00

2,071.00

0.39SGRO

LN Equity

219.91

1.30

0.59

219.50

220.70

218.50

218.60

199.80

10.06CPI

LN Equity

652.72

-1.50

-0.23

647.50

654.50

642.50

646.00

645.00

-0.08FRES

LN Equity

1,732.25

-9.00

-0.51

1,770.00

1,785.00

1,710.00

1,752.00

1,765.00

-1.25IAP

LN Equity

332.70

-5.80

-1.71

338.50

342.10

328.70

338.50

320.30

3.87AMEC

LN Equity

1,007.52

5.00

0.50

1,002.00

1,011.00

1,001.00

1,003.00

983.00

2.54ITRK

LN Equity

2,132.57

-2.00

-0.09

2,133.00

2,146.00

2,114.00

2,126.00

2,109.00

0.71RB/

LN Equity

3,350.06

1.00

0.03

3,378.00

3,392.00

3,333.00

3,364.00

3,381.00

-0.47SDR

LN Equity

1,456.13

-11.00

-0.74

1,475.00

1,482.00

1,454.00

1,483.00

1,365.00

7.84CCL

LN Equity

1,946.37

-47.00

-2.36

1,996.00

2,004.00

1,935.00

1,990.00

1,971.00

-1.42ADM

LN Equity

905.60

-6.50

-0.71

915.00

929.50

897.50

909.50

864.50

4.45BLND

LN Equity

493.90

1.90

0.39

490.60

496.60

490.50

490.00

478.50

2.80WTB

LN Equity

1,678.84

18.00

1.08

1,670.00

1,688.00

1,666.00

1,662.00

1,629.00

3.13TT/

LN Equity

189.99

1.30

0.69

191.10

193.20

188.00

189.40

181.10

5.30SDRC

LN Equity

1,211.00

-2.00

-0.16

1,204.00

1,213.00

1,200.00

1,213.00

1,141.00

6.13TCG

LN Equity

14.00

0.00

0.00

14.50

14.50

13.50

14.00

14.25

-1.75BNZL

LN Equity

856.70

-4.00

-0.47

861.00

864.00

853.00

859.50

868.00

-1.44

社群留言