票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.21
0.64
1.70
37.37
38.34
37.37
37.57
37.39
2.19ASI
Analog Devices
21.70
-0.02
-0.09
21.71
21.77
21.33
21.72
21.88
-0.82AAPL
Apple Computer
446.66
26.25
6.24
454.44
454.45
443.73
420.41
429.11
4.09AMAT
Applied Material
12.36
0.06
0.45
12.32
12.44
12.18
12.31
12.12
1.98EBAY
BAY UN
31.94
-0.01
-0.03
31.76
32.07
31.53
31.95
30.34
5.27CSCO
Cisco Systems
19.83
0.01
0.05
19.72
19.87
19.48
19.82
19.54
1.48CA
Compaq Associates
25.03
2.21
9.68
26.01
26.21
24.83
22.82
22.05
13.52CSC
Computer Science
26.32
0.23
0.88
26.10
26.41
25.71
26.09
25.52
3.14DELL
Dell Computer
16.79
-0.07
-0.42
16.75
16.90
16.51
16.86
16.39
2.44EMC
EMC
25.69
0.55
2.19
25.06
25.94
25.05
25.14
22.70
13.17EDS
Electronic Data System
4.34
0.06
1.40
4.33
4.34
4.28
4.28
4.14
4.83HPQ
Hewlett-Packard
28.32
-0.20
-0.70
28.41
28.54
28.04
28.52
27.00
4.89IBM
IBM
191.75
-0.18
-0.09
191.33
192.24
189.61
191.93
181.07
5.90INTC
Intel
26.89
-0.01
-0.04
26.76
26.95
26.51
26.90
25.39
5.91INTU
Intuit
57.52
0.19
0.33
57.52
57.67
56.64
57.33
56.46
1.88LSI
LSI Logic
7.08
-0.06
-0.84
7.13
7.23
6.91
7.14
6.95
1.87LRCX
Lam Research
43.55
0.20
0.46
43.12
43.70
42.49
43.35
41.64
4.59LSCC
Lattice Semiconductor
6.68
-0.01
-0.15
6.66
6.75
6.62
6.69
6.85
-2.48MU
Micron Technology
7.86
-0.09
-1.13
8.00
8.04
7.79
7.95
7.65
2.75MSFT
Microsoft
29.56
0.21
0.72
29.07
29.65
29.07
29.35
28.23
4.71NVLS
Novellus System
48.13
0.19
0.40
47.69
48.33
47.04
47.94
45.87
4.93NOK
NOKIA
5.27
0.00
0.00
5.20
5.30
5.16
5.27
5.67
-7.06ORCL
Oracle
28.51
-0.01
-0.04
28.23
28.63
27.97
28.52
28.34
0.60STM
STMicroelectronics
6.82
-0.04
-0.58
6.70
6.85
6.63
6.86
7.23
-5.67SGI
Silicon Graphics
13.70
0.06
0.44
13.70
13.87
13.37
13.64
13.28
3.16STK
Storage Technology
17.20
0.19
1.12
17.09
17.24
17.09
17.01
16.70
2.99TLAB
Tellas
4.23
-0.14
-3.20
4.35
4.39
4.21
4.37
4.11
2.92TER
Teradne
16.13
-0.17
-1.04
16.29
16.33
16.03
16.30
15.77
2.28TXN
Texas Instrument
32.80
0.28
0.86
32.56
32.90
32.00
32.52
33.72
-2.73XLNX
Xilinx
35.52
-0.54
-1.50
35.63
35.98
35.01
36.06
35.30
0.62YHOO
Yahoo
15.56
-0.13
-0.83
15.60
15.71
15.46
15.69
15.92
-2.26