票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,314.65
-1.35
-0.10
1,315.96
1,315.96
1,306.06
1,316.00A
AGILENT TECHNOLOGIES INC
42.60
1.60
3.90
40.98
42.98
40.80
41.00AA
ALCOA INC
10.27
0.02
0.20
10.13
10.30
10.05
10.25AAPL
APPLE INC
420.50
-6.92
-1.62
425.00
425.05
419.59
427.42ABC
AMERISOURCEBERGEN CORP
39.55
-0.25
-0.63
39.63
39.75
39.47
39.80ABT
ABBOTT LABORATORIES
55.98
0.26
0.47
55.76
55.98
55.71
55.72ACE
ACE LTD
71.09
-0.71
-0.99
70.96
71.31
70.62
71.80ADBE
ADOBE SYSTEMS INC
30.96
0.73
2.41
30.17
31.00
30.08
30.23ADI
ANALOG DEVICES INC
39.85
0.35
0.89
39.29
39.97
39.26
39.50ADM
ARCHER-DANIELS-MIDLAND CO
29.82
-0.07
-0.23
29.73
29.92
29.66
29.89ADP
AUTOMATIC DATA PROCESSING
56.73
0.05
0.09
56.21
56.89
56.06
56.68ADSK
AUTODESK INC
35.81
1.15
3.32
34.62
35.93
34.62
34.66AEE
AMEREN CORPORATION
31.26
-0.57
-1.79
31.70
31.71
31.10
31.83AEP
AMERICAN ELECTRIC POWER
40.67
-0.13
-0.32
40.60
40.74
40.42
40.80AES
AES CORP
12.74
-0.20
-1.55
12.87
12.91
12.71
12.94AET
AETNA INC
42.77
-0.81
-1.86
43.51
43.60
42.54
43.58AFL
AFLAC INC
49.07
1.02
2.12
47.54
49.23
47.45
48.05AGN
ALLERGAN INC
88.49
-0.87
-0.97
89.01
89.17
88.36
89.36AIG
AMERICAN INTERNATIONAL GROUP
25.32
-0.12
-0.47
25.07
25.37
24.75
25.44AIV
APARTMENT INVT & MGMT CO -A
23.83
-0.05
-0.21
23.70
24.05
23.64
23.88AIZ
ASSURANT INC
39.13
0.15
0.38
38.68
39.29
38.68
38.98AKAM
AKAMAI TECHNOLOGIES INC
31.37
-0.35
-1.10
31.46
31.56
31.25
31.72AKS
AK STEEL HOLDING CORP
9.29
0.09
0.98
9.00
9.33
8.76
9.20ALL
ALLSTATE CORP
29.36
-0.44
-1.48
29.57
29.58
29.23
29.80ALTR
ALTERA CORP
40.12
0.44
1.11
39.36
40.12
38.99
39.68AMAT
APPLIED MATERIALS INC
12.31
0.09
0.74
12.22
12.41
12.12
12.22AMD
ADVANCED MICRO DEVICES
6.53
0.01
0.15
6.48
6.81
6.40
6.52AMGN
AMGEN INC
68.19
0.41
0.60
67.31
68.58
67.19
67.78AMP
AMERIPRISE FINANCIAL INC
54.23
-0.52
-0.95
54.09
54.45
53.81
54.75AMT
AMERICAN TOWER CORP
62.47
0.66
1.07
61.50
62.51
61.41
61.81AMZN
AMAZON.COM INC
187.00
0.91
0.49
185.00
188.39
183.92
186.09AN
AUTONATION INC
36.25
0.37
1.03
35.70
36.29
35.68
35.88ANF
ABERCROMBIE & FITCH CO-CL A
45.67
1.44
3.26
44.21
46.02
44.20
44.23AON
AON CORP
47.03
-0.13
-0.28
46.83
47.40
46.80
47.16APA
APACHE CORP
97.71
-0.67
-0.68
97.50
97.84
96.12
98.38APC
ANADARKO PETROLEUM CORP
78.99
-0.51
-0.64
78.82
79.47
78.42
79.50APD
AIR PRODUCTS & CHEMICALS INC
87.58
-2.34
-2.60
88.25
88.25
86.70
89.92APH
AMPHENOL CORP-CL A
54.75
-0.33
-0.60
54.64
55.20
54.31
55.08APOL
APOLLO GROUP INC-CL A
55.55
0.78
1.42
54.34
55.72
54.34
54.77ARG
AIRGAS INC
79.00
-0.82
-1.03
79.32
79.57
78.91
79.82ATI
ALLEGHENY TECHNOLOGIES INC
50.80
0.39
0.77
50.41
50.93
49.19
50.41AVB
AVALONBAY COMMUNITIES INC
131.13
1.40
1.08
128.92
131.38
128.92
129.73AVP
AVON PRODUCTS INC
18.31
-0.17
-0.92
18.43
18.45
18.23
18.48AVY
AVERY DENNISON CORP
28.61
-0.32
-1.11
28.81
28.88
28.55
28.93AXP
AMERICAN EXPRESS CO
49.23
-0.21
-0.42
49.10
49.60
48.92
49.44AZO
AUTOZONE INC
346.75
-0.26
-0.07
346.54
347.60
345.19
347.01BA
BOEING CO/THE
75.36
-0.15
-0.20
75.00
75.61
74.60
75.51BAC
BANK OF AMERICA CORP
7.29
0.04
0.55
7.12
7.35
7.06
7.25BAX
BAXTER INTERNATIONAL INC
53.61
0.83
1.57
53.50
54.02
53.00
52.78BBBY
BED BATH & BEYOND INC
62.83
0.82
1.32
61.96
63.06
61.85
62.01BBT
BB&T CORP
27.75
0.01
0.04
27.35
27.77
27.12
27.74BBY
BEST BUY CO INC
25.36
-0.33
-1.28
25.59
25.61
25.11
25.69BCR
CR BARD INC
91.85
1.82
2.02
89.95
92.65
89.89
90.03BDX
BECTON DICKINSON AND CO
78.29
0.70
0.90
77.40
78.70
77.36
77.59BEN
FRANKLIN RESOURCES INC
103.61
1.01
0.98
101.80
103.80
101.33
102.60BF/B
BROWN-FORMAN CORP-CLASS B
82.28
-0.08
-0.10
82.00
82.75
81.69
82.36BHI
BAKER HUGHES INC
47.44
-0.29
-0.61
46.00
47.93
45.53
47.73BIG
BIG LOTS INC
41.16
0.19
0.46
40.78
41.29
40.78
40.97BIIB
BIOGEN IDEC INC
117.04
0.73
0.63
116.27
117.25
116.06
116.31BK
BANK OF NEW YORK MELLON CORP
21.25
-0.39
-1.80
21.45
21.60
21.20
21.64BLL
BALL CORP
37.75
-0.04
-0.11
37.85
38.04
37.60
37.79BMC
BMC SOFTWARE INC
34.67
0.73
2.15
33.93
34.92
33.93
33.94BMS
BEMIS COMPANY
29.99
-0.01
-0.03
29.84
30.14
29.84
30.00BMY
BRISTOL-MYERS SQUIBB CO
32.25
-0.22
-0.68
32.39
32.56
32.22
32.47BRCM
BROADCOM CORP-CL A
35.23
0.77
2.22
34.55
35.24
34.52
34.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.48
-0.67
-0.85
78.23
78.73
78.23
79.15BSX
BOSTON SCIENTIFIC CORP
5.97
0.00
0.00
5.93
6.02
5.90
5.97BTU
PEABODY ENERGY CORP
36.86
-0.65
-1.73
35.50
36.87
34.72
37.51BXP
BOSTON PROPERTIES INC
101.95
1.23
1.22
99.53
102.04
99.53
100.72C
CITIGROUP INC
29.90
0.05
0.17
29.16
29.98
28.91
29.85CA
CA INC
22.82
0.38
1.69
22.42
22.82
22.35
22.44CAG
CONAGRA FOODS INC
27.01
0.01
0.04
26.93
27.04
26.79
27.00CAH
CARDINAL HEALTH INC
41.85
-0.15
-0.36
41.79
42.17
41.63
42.00CAM
CAMERON INTERNATIONAL CORP
53.07
-0.22
-0.41
52.39
53.27
51.93
53.29CAT
CATERPILLAR INC
106.29
-0.08
-0.08
105.60
106.79
105.17
106.37CB
CHUBB CORP
70.06
-0.95
-1.34
70.24
70.40
69.53
71.01CBG
CBRE GROUP INC - A
17.88
-0.12
-0.67
17.78
18.06
17.60
18.00CBS
CBS CORP-CLASS B NON VOTING
28.64
-0.20
-0.69
28.57
28.95
28.29
28.84CCE
COCA-COLA ENTERPRISES
26.59
-0.01
-0.04
26.43
26.64
26.32
26.60CCL
CARNIVAL CORP
31.78
0.27
0.86
31.24
31.88
31.12
31.51CEG
CONSTELLATION ENERGY GROUP
35.91
-0.41
-1.13
36.14
36.30
35.81
36.32CELG
CELGENE CORP
73.94
0.51
0.69
73.24
74.04
72.88
73.43CERN
CERNER CORP
60.43
0.44
0.73
59.67
60.55
59.67
59.99CF
CF INDUSTRIES HOLDINGS INC
172.36
-1.12
-0.65
171.00
172.83
168.02
173.48CFN
CAREFUSION CORP
23.77
0.13
0.55
23.48
23.97
23.42
23.64CHK
CHESAPEAKE ENERGY CORP
22.49
0.21
0.94
22.03
22.54
21.73
22.28CHRW
C.H. ROBINSON WORLDWIDE INC
67.63
-0.42
-0.62
67.81
67.98
67.25
68.05CI
CIGNA CORP
45.39
-0.49
-1.07
45.59
45.87
45.02
45.88CINF
CINCINNATI FINANCIAL CORP
32.44
-0.06
-0.18
32.18
32.55
32.14
32.50CL
COLGATE-PALMOLIVE CO
88.25
-0.12
-0.14
87.64
88.40
87.22
88.37CLF
CLIFFS NATURAL RESOURCES INC
73.90
1.15
1.58
71.67
73.97
71.26
72.75CLX
CLOROX COMPANY
68.63
0.02
0.03
68.30
68.90
67.97
69.21CMA
COMERICA INC
29.60
0.10
0.34
29.18
29.72
29.07
29.50CMCSA
COMCAST CORP-CLASS A
25.86
-0.07
-0.27
25.81
25.89
25.60
25.93CME
CME GROUP INC
240.52
2.08
0.87
236.46
240.99
235.06
238.44CMI
CUMMINS INC
106.80
1.30
1.23
104.45
107.23
103.82
105.50CMS
CMS ENERGY CORP
21.61
-0.09
-0.41
21.56
21.61
21.36
21.70CNP
CENTERPOINT ENERGY INC
18.58
-0.16
-0.85
18.34
18.64
18.32
18.74CNX
CONSOL ENERGY INC
34.69
0.54
1.58
33.33
34.77
33.33
34.15COF
CAPITAL ONE FINANCIAL CORP
45.04
-1.05
-2.28
45.50
45.71
44.81
46.09COG
CABOT OIL & GAS CORP
64.04
-1.04
-1.60
63.74
64.16
62.34
65.08COH
COACH INC
67.97
3.73
5.81
66.20
69.23
65.86
64.24COL
ROCKWELL COLLINS INC
59.26
0.08
0.14
58.71
59.48
58.67
59.18COP
CONOCOPHILLIPS
70.61
0.05
0.07
70.14
70.92
70.02
70.56COST
COSTCO WHOLESALE CORP
81.73
0.09
0.11
81.26
81.88
81.17
81.64CPB
CAMPBELL SOUP CO
31.61
-0.11
-0.35
31.60
31.72
31.50
31.72CPWR
COMPUWARE CORP
7.93
0.12
1.54
7.80
7.98
7.80
7.81CRM
SALESFORCE.COM INC
117.53
2.78
2.42
115.00
117.83
114.75
114.75CSC
COMPUTER SCIENCES CORP
26.09
-0.20
-0.76
26.15
26.27
25.75
26.29CSCO
CISCO SYSTEMS INC
19.82
-0.01
-0.05
19.71
19.86
19.56
19.83CSX
CSX CORP
21.85
-0.84
-3.70
22.03
22.07
21.61
22.69CTAS
CINTAS CORP
37.50
-0.03
-0.08
37.23
37.66
37.10
37.53CTL
CENTURYLINK INC
36.94
-0.64
-1.70
37.31
37.31
36.60
37.58CTSH
COGNIZANT TECH SOLUTIONS-A
71.17
0.56
0.79
70.34
71.29
70.04
70.61CTXS
CITRIX SYSTEMS INC
67.86
-0.26
-0.38
68.75
70.31
67.66
68.12CVH
COVENTRY HEALTH CARE INC
30.30
-0.16
-0.53
30.25
30.60
30.20
30.46CVS
CVS CAREMARK CORP
42.44
-0.58
-1.35
42.76
42.84
42.36
43.02CVX
CHEVRON CORP
106.72
-0.29
-0.27
106.45
107.09
106.18
107.01D
DOMINION RESOURCES INC/VA
50.31
-0.17
-0.34
50.25
50.34
49.93
50.48DD
DU PONT (E.I.) DE NEMOURS
49.41
0.06
0.12
48.94
49.72
48.76
49.35DE
DEERE & CO
86.42
-0.48
-0.55
85.45
86.61
84.50
86.90DELL
DELL INC
16.86
-0.01
-0.06
16.82
17.00
16.77
16.87DF
DEAN FOODS CO
10.78
0.10
0.94
10.65
10.84
10.62
10.68DFS
DISCOVER FINANCIAL SERVICES
27.83
0.09
0.32
27.50
27.85
27.41
27.74DGX
QUEST DIAGNOSTICS INC
60.73
4.23
7.49
58.88
60.79
58.17
56.50DHI
DR HORTON INC
14.25
0.36
2.59
13.75
14.27
13.68
13.89DHR
DANAHER CORP
52.80
0.90
1.73
51.41
52.88
51.40
51.90DIS
WALT DISNEY CO/THE
39.25
0.00
0.00
38.99
39.27
38.57
39.25DISCA
DISCOVERY COMMUNICATIONS-A
43.70
0.02
0.05
43.45
43.90
43.36
43.68DNB
DUN & BRADSTREET CORP
81.36
0.46
0.57
80.60
81.46
80.58
80.90DNR
DENBURY RESOURCES INC
18.31
0.13
0.72
17.95
18.31
17.93
18.18DO
DIAMOND OFFSHORE DRILLING
61.31
-0.31
-0.50
61.01
61.58
60.39
61.62DOV
DOVER CORP
60.47
0.55
0.92
59.14
61.19
59.14
59.92DOW
DOW CHEMICAL CO/THE
33.38
0.28
0.85
32.61
33.43
32.38
33.10DPS
DR PEPPER SNAPPLE GROUP INC
37.80
-0.29
-0.76
37.97
38.04
37.73
38.09DRI
DARDEN RESTAURANTS INC
46.08
-0.41
-0.88
45.89
46.32
45.68
46.49DTE
DTE ENERGY COMPANY
52.96
-0.31
-0.58
53.08
53.27
52.77
53.27DTV
DIRECTV-CLASS A
43.77
0.22
0.51
43.33
44.03
43.29
43.55DUK
DUKE ENERGY CORP
21.14
-0.13
-0.61
21.21
21.24
21.07
21.27DV
DEVRY INC
40.51
0.28
0.70
40.13
40.77
39.88
40.23DVA
DAVITA INC
80.87
0.43
0.53
80.15
81.12
80.15
80.44DVN
DEVON ENERGY CORPORATION
64.17
-1.11
-1.70
64.72
64.76
64.06
65.28EBAY
EBAY INC
31.95
-0.04
-0.13
31.73
32.23
31.73
31.99ECL
ECOLAB INC
60.99
0.58
0.96
60.48
61.38
60.34
60.41ED
CONSOLIDATED EDISON INC
58.38
-0.24
-0.41
58.55
58.58
58.15
58.62EFX
EQUIFAX INC
39.36
-0.06
-0.15
39.15
39.55
39.10
39.42EIX
EDISON INTERNATIONAL
40.12
-0.19
-0.47
40.15
40.27
39.90
40.31EL
ESTEE LAUDER COMPANIES-CL A
58.08
0.60
1.04
57.00
58.20
56.78
57.48EMC
EMC CORP/MASS
25.14
1.70
7.25
24.32
25.17
24.31
23.44EMN
EASTMAN CHEMICAL CO
46.25
-0.04
-0.09
45.74
46.25
45.63
46.29EMR
EMERSON ELECTRIC CO
50.64
0.90
1.81
49.42
50.66
49.27
49.74EOG
EOG RESOURCES INC
104.55
-1.05
-0.99
104.55
104.87
103.54
105.60EP
EL PASO CORP
26.75
-0.10
-0.37
26.77
26.89
26.64
26.85EQR
EQUITY RESIDENTIAL
56.60
0.14
0.25
56.09
56.67
56.05
56.46EQT
EQT CORP
49.70
-0.43
-0.86
48.90
49.99
48.80
50.13ESRX
EXPRESS SCRIPTS INC
51.72
0.06
0.12
51.28
51.79
51.02
51.66ETFC
E*TRADE FINANCIAL CORP
9.54
-0.08
-0.83
9.50
9.59
9.40
9.62ETN
EATON CORP
48.81
0.73
1.52
47.77
48.84
47.54
48.08ETR
ENTERGY CORP
69.46
-1.24
-1.75
70.01
70.10
69.03
70.70EXC
EXELON CORP
39.22
-0.61
-1.53
39.57
39.74
39.14
39.83EXPD
EXPEDITORS INTL WASH INC
43.86
-0.37
-0.84
43.96
44.17
43.61
44.23EXPE
EXPEDIA INC
31.40
0.49
1.59
30.76
31.53
30.56
30.91F
FORD MOTOR CO
12.82
0.16
1.26
12.56
12.85
12.46
12.66FAST
FASTENAL CO
46.86
0.79
1.71
46.08
46.86
45.81
46.07FCX
FREEPORT-MCMORAN COPPER
43.97
0.09
0.21
43.40
44.06
43.02
43.88FDO
FAMILY DOLLAR STORES
56.29
0.50
0.90
55.42
56.39
55.42
55.79FDX
FEDEX CORP
90.79
-0.27
-0.30
90.35
91.20
89.72
91.06FE
FIRSTENERGY CORP
41.27
-0.74
-1.76
41.79
41.81
41.20
42.01FHN
FIRST HORIZON NATIONAL CORP
9.01
-0.24
-2.59
9.13
9.15
8.90
9.25FII
FEDERATED INVESTORS INC-CL B
18.65
0.07
0.38
18.47
18.81
18.40
18.58FIS
FIDELITY NATIONAL INFORMATIO
28.05
0.09
0.32
27.66
28.12
27.60
27.96FISV
FISERV INC
62.93
0.10
0.16
62.44
62.96
62.21
62.83FITB
FIFTH THIRD BANCORP
13.43
0.03
0.22
13.28
13.48
13.15
13.40FLIR
FLIR SYSTEMS INC
26.57
-0.12
-0.45
26.53
26.78
26.42
26.69FLR
FLUOR CORP
55.13
-0.51
-0.92
55.14
55.23
54.56
55.64FLS
FLOWSERVE CORP
107.71
0.50
0.47
106.20
107.71
106.18
107.21FMC
FMC CORP
91.80
0.45
0.49
90.75
92.01
90.48
91.35FRX
FOREST LABORATORIES INC
32.11
-0.03
-0.09
32.00
32.33
31.99
32.14FSLR
FIRST SOLAR INC
38.08
0.21
0.55
37.55
38.41
36.35
37.87FTI
FMC TECHNOLOGIES INC
52.22
0.06
0.12
51.42
52.71
51.11
52.16GAS
AGL RESOURCES INC
41.45
-0.47
-1.12
41.64
41.78
41.23
41.92GCI
GANNETT CO
15.41
0.10
0.65
15.21
15.49
15.10
15.31GD
GENERAL DYNAMICS CORP
71.34
-0.40
-0.56
71.34
71.83
70.99
71.74GE
GENERAL ELECTRIC CO
18.84
-0.10
-0.53
18.83
18.86
18.75
18.94GILD
GILEAD SCIENCES INC
47.67
0.30
0.63
47.38
47.86
47.07
47.37GIS
GENERAL MILLS INC
40.10
-0.53
-1.30
40.55
40.55
40.09
40.63GLW
CORNING INC
14.62
0.25
1.74
14.25
14.62
14.16
14.37GME
GAMESTOP CORP-CLASS A
24.75
-0.01
-0.04
24.66
24.84
24.53
24.76GNW
GENWORTH FINANCIAL INC-CL A
8.24
0.02
0.24
8.06
8.29
8.00
8.22GOOG
GOOGLE INC-CL A
581.03
-4.49
-0.77
585.58
587.61
578.00
585.52GPC
GENUINE PARTS CO
64.60
0.33
0.51
63.98
64.62
63.80
64.27GPS
GAP INC/THE
18.63
-0.05
-0.27
18.54
18.66
18.40
18.68GR
GOODRICH CORP
124.53
0.23
0.19
124.30
124.64
124.30
124.30GS
GOLDMAN SACHS GROUP INC
108.87
0.68
0.63
106.55
109.10
106.27
108.19GT
GOODYEAR TIRE & RUBBER CO
13.69
0.15
1.11
13.42
13.70
13.36
13.54GWW
WW GRAINGER INC
203.51
0.86
0.42
201.46
204.50
201.18
202.65HAL
HALLIBURTON CO
36.36
0.92
2.60
35.25
36.68
34.83
35.44HAR
HARMAN INTERNATIONAL
44.00
0.12
0.27
43.44
44.00
43.44
43.88HBAN
HUNTINGTON BANCSHARES INC
5.83
0.01
0.17
5.76
5.89
5.73
5.82HCBK
HUDSON CITY BANCORP INC
7.10
0.12
1.72
6.95
7.13
6.89
6.98HCN
HEALTH CARE REIT INC
55.47
0.32
0.58
54.94
55.57
54.94
55.15HCP
HCP INC
40.99
-0.21
-0.51
41.02
41.42
40.90
41.20HD
HOME DEPOT INC
44.96
0.08
0.18
44.76
45.13
44.58
44.88HES
HESS CORP
60.32
-1.33
-2.16
60.91
60.92
59.65
61.65HIG
HARTFORD FINANCIAL SVCS GRP
18.60
-0.03
-0.16
18.40
18.72
18.25
18.63HNZ
HJ HEINZ CO
51.91
0.26
0.50
51.45
51.99
51.37
51.65HOG
HARLEY-DAVIDSON INC
43.32
1.45
3.46
41.75
43.40
41.41
41.87HON
HONEYWELL INTERNATIONAL INC
57.63
0.01
0.02
57.12
57.67
57.00
57.62HOT
STARWOOD HOTELS & RESORTS
54.52
0.51
0.94
53.38
54.71
53.12
54.01HP
HELMERICH & PAYNE
61.53
1.14
1.89
59.37
61.62
59.35
60.39HPQ
HEWLETT-PACKARD CO
28.52
-0.16
-0.56
28.34
28.84
28.28
28.68HRB
H&R BLOCK INC
16.87
-0.05
-0.30
16.87
16.99
16.82
16.92HRL
HORMEL FOODS CORP
29.55
0.12
0.41
29.26
29.58
29.23
29.43HRS
HARRIS CORP
38.55
-0.33
-0.85
38.82
38.85
38.43
38.88HSP
HOSPIRA INC
34.04
-0.03
-0.09
33.95
34.25
33.76
34.07HST
HOST HOTELS & RESORTS INC
16.46
0.19
1.17
16.12
16.52
16.08
16.27HSY
HERSHEY CO/THE
61.39
-0.38
-0.62
61.41
61.54
60.84
61.77HUM
HUMANA INC
90.82
-0.96
-1.05
91.73
92.15
90.54
91.78IBM
INTL BUSINESS MACHINES CORP
191.93
1.95
1.03
188.96
192.30
188.62
189.98ICE
INTERCONTINENTALEXCHANGE INC
118.93
0.40
0.34
117.84
119.27
116.56
118.53IFF
INTL FLAVORS & FRAGRANCES
56.45
-0.01
-0.02
56.26
56.59
55.95
56.46IGT
INTL GAME TECHNOLOGY
15.87
-0.26
-1.61
16.00
16.52
15.75
16.13INTC
INTEL CORP
26.90
0.19
0.71
26.65
26.98
26.61
26.71INTU
INTUIT INC
57.33
-0.08
-0.14
57.21
57.59
57.09
57.41IP
INTERNATIONAL PAPER CO
32.16
0.73
2.32
31.26
32.35
31.24
31.43IPG
INTERPUBLIC GROUP OF COS INC
10.44
-0.01
-0.10
10.30
10.49
10.28
10.45IRM
IRON MOUNTAIN INC
31.51
-0.05
-0.16
31.51
31.69
31.34
31.56ISRG
INTUITIVE SURGICAL INC
440.00
-4.39
-0.99
441.50
446.09
437.77
444.39ITT
ITT CORP
21.14
-0.15
-0.70
21.25
21.33
21.04
21.29ITW
ILLINOIS TOOL WORKS
51.93
0.38
0.74
51.23
52.00
51.15
51.55IVZ
INVESCO LTD
22.39
-0.01
-0.04
22.12
22.42
22.12
22.40JBL
JABIL CIRCUIT INC
23.17
0.06
0.26
22.91
23.24
22.90
23.11JCI
JOHNSON CONTROLS INC
31.75
0.41
1.31
31.30
31.79
30.99
31.34JCP
J.C. PENNEY CO INC
34.60
-0.37
-1.06
34.54
34.81
34.31
34.97JDSU
JDS UNIPHASE CORP
13.58
0.31
2.34
13.15
13.60
12.91
13.27JEC
JACOBS ENGINEERING GROUP INC
45.53
0.23
0.51
44.98
45.53
44.65
45.30JNJ
JOHNSON & JOHNSON
65.00
0.00
0.00
64.45
65.44
64.45
65.00JNPR
JUNIPER NETWORKS INC
23.15
0.61
2.71
22.53
23.36
22.18
22.54JNS
JANUS CAPITAL GROUP INC
7.55
0.02
0.27
7.43
7.58
7.34
7.53JPM
JPMORGAN CHASE & CO
37.66
0.00
0.00
37.16
37.88
36.80
37.66JWN
NORDSTROM INC
49.62
0.24
0.49
49.17
49.90
49.00
49.38