回到頂端
|||
熱門: 過年 紅包 走春

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.25 00:00
2012年 1月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,314.65

-1.35

-0.10

1,315.96

1,315.96

1,306.06

1,316.00A

AGILENT TECHNOLOGIES INC

42.60

1.60

3.90

40.98

42.98

40.80

41.00AA

ALCOA INC

10.27

0.02

0.20

10.13

10.30

10.05

10.25AAPL

APPLE INC

420.50

-6.92

-1.62

425.00

425.05

419.59

427.42ABC

AMERISOURCEBERGEN CORP

39.55

-0.25

-0.63

39.63

39.75

39.47

39.80ABT

ABBOTT LABORATORIES

55.98

0.26

0.47

55.76

55.98

55.71

55.72ACE

ACE LTD

71.09

-0.71

-0.99

70.96

71.31

70.62

71.80ADBE

ADOBE SYSTEMS INC

30.96

0.73

2.41

30.17

31.00

30.08

30.23ADI

ANALOG DEVICES INC

39.85

0.35

0.89

39.29

39.97

39.26

39.50ADM

ARCHER-DANIELS-MIDLAND CO

29.82

-0.07

-0.23

29.73

29.92

29.66

29.89ADP

AUTOMATIC DATA PROCESSING

56.73

0.05

0.09

56.21

56.89

56.06

56.68ADSK

AUTODESK INC

35.81

1.15

3.32

34.62

35.93

34.62

34.66AEE

AMEREN CORPORATION

31.26

-0.57

-1.79

31.70

31.71

31.10

31.83AEP

AMERICAN ELECTRIC POWER

40.67

-0.13

-0.32

40.60

40.74

40.42

40.80AES

AES CORP

12.74

-0.20

-1.55

12.87

12.91

12.71

12.94AET

AETNA INC

42.77

-0.81

-1.86

43.51

43.60

42.54

43.58AFL

AFLAC INC

49.07

1.02

2.12

47.54

49.23

47.45

48.05AGN

ALLERGAN INC

88.49

-0.87

-0.97

89.01

89.17

88.36

89.36AIG

AMERICAN INTERNATIONAL GROUP

25.32

-0.12

-0.47

25.07

25.37

24.75

25.44AIV

APARTMENT INVT & MGMT CO -A

23.83

-0.05

-0.21

23.70

24.05

23.64

23.88AIZ

ASSURANT INC

39.13

0.15

0.38

38.68

39.29

38.68

38.98AKAM

AKAMAI TECHNOLOGIES INC

31.37

-0.35

-1.10

31.46

31.56

31.25

31.72AKS

AK STEEL HOLDING CORP

9.29

0.09

0.98

9.00

9.33

8.76

9.20ALL

ALLSTATE CORP

29.36

-0.44

-1.48

29.57

29.58

29.23

29.80ALTR

ALTERA CORP

40.12

0.44

1.11

39.36

40.12

38.99

39.68AMAT

APPLIED MATERIALS INC

12.31

0.09

0.74

12.22

12.41

12.12

12.22AMD

ADVANCED MICRO DEVICES

6.53

0.01

0.15

6.48

6.81

6.40

6.52AMGN

AMGEN INC

68.19

0.41

0.60

67.31

68.58

67.19

67.78AMP

AMERIPRISE FINANCIAL INC

54.23

-0.52

-0.95

54.09

54.45

53.81

54.75AMT

AMERICAN TOWER CORP

62.47

0.66

1.07

61.50

62.51

61.41

61.81AMZN

AMAZON.COM INC

187.00

0.91

0.49

185.00

188.39

183.92

186.09AN

AUTONATION INC

36.25

0.37

1.03

35.70

36.29

35.68

35.88ANF

ABERCROMBIE & FITCH CO-CL A

45.67

1.44

3.26

44.21

46.02

44.20

44.23AON

AON CORP

47.03

-0.13

-0.28

46.83

47.40

46.80

47.16APA

APACHE CORP

97.71

-0.67

-0.68

97.50

97.84

96.12

98.38APC

ANADARKO PETROLEUM CORP

78.99

-0.51

-0.64

78.82

79.47

78.42

79.50APD

AIR PRODUCTS & CHEMICALS INC

87.58

-2.34

-2.60

88.25

88.25

86.70

89.92APH

AMPHENOL CORP-CL A

54.75

-0.33

-0.60

54.64

55.20

54.31

55.08APOL

APOLLO GROUP INC-CL A

55.55

0.78

1.42

54.34

55.72

54.34

54.77ARG

AIRGAS INC

79.00

-0.82

-1.03

79.32

79.57

78.91

79.82ATI

ALLEGHENY TECHNOLOGIES INC

50.80

0.39

0.77

50.41

50.93

49.19

50.41AVB

AVALONBAY COMMUNITIES INC

131.13

1.40

1.08

128.92

131.38

128.92

129.73AVP

AVON PRODUCTS INC

18.31

-0.17

-0.92

18.43

18.45

18.23

18.48AVY

AVERY DENNISON CORP

28.61

-0.32

-1.11

28.81

28.88

28.55

28.93AXP

AMERICAN EXPRESS CO

49.23

-0.21

-0.42

49.10

49.60

48.92

49.44AZO

AUTOZONE INC

346.75

-0.26

-0.07

346.54

347.60

345.19

347.01BA

BOEING CO/THE

75.36

-0.15

-0.20

75.00

75.61

74.60

75.51BAC

BANK OF AMERICA CORP

7.29

0.04

0.55

7.12

7.35

7.06

7.25BAX

BAXTER INTERNATIONAL INC

53.61

0.83

1.57

53.50

54.02

53.00

52.78BBBY

BED BATH & BEYOND INC

62.83

0.82

1.32

61.96

63.06

61.85

62.01BBT

BB&T CORP

27.75

0.01

0.04

27.35

27.77

27.12

27.74BBY

BEST BUY CO INC

25.36

-0.33

-1.28

25.59

25.61

25.11

25.69BCR

CR BARD INC

91.85

1.82

2.02

89.95

92.65

89.89

90.03BDX

BECTON DICKINSON AND CO

78.29

0.70

0.90

77.40

78.70

77.36

77.59BEN

FRANKLIN RESOURCES INC

103.61

1.01

0.98

101.80

103.80

101.33

102.60BF/B

BROWN-FORMAN CORP-CLASS B

82.28

-0.08

-0.10

82.00

82.75

81.69

82.36BHI

BAKER HUGHES INC

47.44

-0.29

-0.61

46.00

47.93

45.53

47.73BIG

BIG LOTS INC

41.16

0.19

0.46

40.78

41.29

40.78

40.97BIIB

BIOGEN IDEC INC

117.04

0.73

0.63

116.27

117.25

116.06

116.31BK

BANK OF NEW YORK MELLON CORP

21.25

-0.39

-1.80

21.45

21.60

21.20

21.64BLL

BALL CORP

37.75

-0.04

-0.11

37.85

38.04

37.60

37.79BMC

BMC SOFTWARE INC

34.67

0.73

2.15

33.93

34.92

33.93

33.94BMS

BEMIS COMPANY

29.99

-0.01

-0.03

29.84

30.14

29.84

30.00BMY

BRISTOL-MYERS SQUIBB CO

32.25

-0.22

-0.68

32.39

32.56

32.22

32.47BRCM

BROADCOM CORP-CL A

35.23

0.77

2.22

34.55

35.24

34.52

34.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.48

-0.67

-0.85

78.23

78.73

78.23

79.15BSX

BOSTON SCIENTIFIC CORP

5.97

0.00

0.00

5.93

6.02

5.90

5.97BTU

PEABODY ENERGY CORP

36.86

-0.65

-1.73

35.50

36.87

34.72

37.51BXP

BOSTON PROPERTIES INC

101.95

1.23

1.22

99.53

102.04

99.53

100.72C

CITIGROUP INC

29.90

0.05

0.17

29.16

29.98

28.91

29.85CA

CA INC

22.82

0.38

1.69

22.42

22.82

22.35

22.44CAG

CONAGRA FOODS INC

27.01

0.01

0.04

26.93

27.04

26.79

27.00CAH

CARDINAL HEALTH INC

41.85

-0.15

-0.36

41.79

42.17

41.63

42.00CAM

CAMERON INTERNATIONAL CORP

53.07

-0.22

-0.41

52.39

53.27

51.93

53.29CAT

CATERPILLAR INC

106.29

-0.08

-0.08

105.60

106.79

105.17

106.37CB

CHUBB CORP

70.06

-0.95

-1.34

70.24

70.40

69.53

71.01CBG

CBRE GROUP INC - A

17.88

-0.12

-0.67

17.78

18.06

17.60

18.00CBS

CBS CORP-CLASS B NON VOTING

28.64

-0.20

-0.69

28.57

28.95

28.29

28.84CCE

COCA-COLA ENTERPRISES

26.59

-0.01

-0.04

26.43

26.64

26.32

26.60CCL

CARNIVAL CORP

31.78

0.27

0.86

31.24

31.88

31.12

31.51CEG

CONSTELLATION ENERGY GROUP

35.91

-0.41

-1.13

36.14

36.30

35.81

36.32CELG

CELGENE CORP

73.94

0.51

0.69

73.24

74.04

72.88

73.43CERN

CERNER CORP

60.43

0.44

0.73

59.67

60.55

59.67

59.99CF

CF INDUSTRIES HOLDINGS INC

172.36

-1.12

-0.65

171.00

172.83

168.02

173.48CFN

CAREFUSION CORP

23.77

0.13

0.55

23.48

23.97

23.42

23.64CHK

CHESAPEAKE ENERGY CORP

22.49

0.21

0.94

22.03

22.54

21.73

22.28CHRW

C.H. ROBINSON WORLDWIDE INC

67.63

-0.42

-0.62

67.81

67.98

67.25

68.05CI

CIGNA CORP

45.39

-0.49

-1.07

45.59

45.87

45.02

45.88CINF

CINCINNATI FINANCIAL CORP

32.44

-0.06

-0.18

32.18

32.55

32.14

32.50CL

COLGATE-PALMOLIVE CO

88.25

-0.12

-0.14

87.64

88.40

87.22

88.37CLF

CLIFFS NATURAL RESOURCES INC

73.90

1.15

1.58

71.67

73.97

71.26

72.75CLX

CLOROX COMPANY

68.63

0.02

0.03

68.30

68.90

67.97

69.21CMA

COMERICA INC

29.60

0.10

0.34

29.18

29.72

29.07

29.50CMCSA

COMCAST CORP-CLASS A

25.86

-0.07

-0.27

25.81

25.89

25.60

25.93CME

CME GROUP INC

240.52

2.08

0.87

236.46

240.99

235.06

238.44CMI

CUMMINS INC

106.80

1.30

1.23

104.45

107.23

103.82

105.50CMS

CMS ENERGY CORP

21.61

-0.09

-0.41

21.56

21.61

21.36

21.70CNP

CENTERPOINT ENERGY INC

18.58

-0.16

-0.85

18.34

18.64

18.32

18.74CNX

CONSOL ENERGY INC

34.69

0.54

1.58

33.33

34.77

33.33

34.15COF

CAPITAL ONE FINANCIAL CORP

45.04

-1.05

-2.28

45.50

45.71

44.81

46.09COG

CABOT OIL & GAS CORP

64.04

-1.04

-1.60

63.74

64.16

62.34

65.08COH

COACH INC

67.97

3.73

5.81

66.20

69.23

65.86

64.24COL

ROCKWELL COLLINS INC

59.26

0.08

0.14

58.71

59.48

58.67

59.18COP

CONOCOPHILLIPS

70.61

0.05

0.07

70.14

70.92

70.02

70.56COST

COSTCO WHOLESALE CORP

81.73

0.09

0.11

81.26

81.88

81.17

81.64CPB

CAMPBELL SOUP CO

31.61

-0.11

-0.35

31.60

31.72

31.50

31.72CPWR

COMPUWARE CORP

7.93

0.12

1.54

7.80

7.98

7.80

7.81CRM

SALESFORCE.COM INC

117.53

2.78

2.42

115.00

117.83

114.75

114.75CSC

COMPUTER SCIENCES CORP

26.09

-0.20

-0.76

26.15

26.27

25.75

26.29CSCO

CISCO SYSTEMS INC

19.82

-0.01

-0.05

19.71

19.86

19.56

19.83CSX

CSX CORP

21.85

-0.84

-3.70

22.03

22.07

21.61

22.69CTAS

CINTAS CORP

37.50

-0.03

-0.08

37.23

37.66

37.10

37.53CTL

CENTURYLINK INC

36.94

-0.64

-1.70

37.31

37.31

36.60

37.58CTSH

COGNIZANT TECH SOLUTIONS-A

71.17

0.56

0.79

70.34

71.29

70.04

70.61CTXS

CITRIX SYSTEMS INC

67.86

-0.26

-0.38

68.75

70.31

67.66

68.12CVH

COVENTRY HEALTH CARE INC

30.30

-0.16

-0.53

30.25

30.60

30.20

30.46CVS

CVS CAREMARK CORP

42.44

-0.58

-1.35

42.76

42.84

42.36

43.02CVX

CHEVRON CORP

106.72

-0.29

-0.27

106.45

107.09

106.18

107.01D

DOMINION RESOURCES INC/VA

50.31

-0.17

-0.34

50.25

50.34

49.93

50.48DD

DU PONT (E.I.) DE NEMOURS

49.41

0.06

0.12

48.94

49.72

48.76

49.35DE

DEERE & CO

86.42

-0.48

-0.55

85.45

86.61

84.50

86.90DELL

DELL INC

16.86

-0.01

-0.06

16.82

17.00

16.77

16.87DF

DEAN FOODS CO

10.78

0.10

0.94

10.65

10.84

10.62

10.68DFS

DISCOVER FINANCIAL SERVICES

27.83

0.09

0.32

27.50

27.85

27.41

27.74DGX

QUEST DIAGNOSTICS INC

60.73

4.23

7.49

58.88

60.79

58.17

56.50DHI

DR HORTON INC

14.25

0.36

2.59

13.75

14.27

13.68

13.89DHR

DANAHER CORP

52.80

0.90

1.73

51.41

52.88

51.40

51.90DIS

WALT DISNEY CO/THE

39.25

0.00

0.00

38.99

39.27

38.57

39.25DISCA

DISCOVERY COMMUNICATIONS-A

43.70

0.02

0.05

43.45

43.90

43.36

43.68DNB

DUN & BRADSTREET CORP

81.36

0.46

0.57

80.60

81.46

80.58

80.90DNR

DENBURY RESOURCES INC

18.31

0.13

0.72

17.95

18.31

17.93

18.18DO

DIAMOND OFFSHORE DRILLING

61.31

-0.31

-0.50

61.01

61.58

60.39

61.62DOV

DOVER CORP

60.47

0.55

0.92

59.14

61.19

59.14

59.92DOW

DOW CHEMICAL CO/THE

33.38

0.28

0.85

32.61

33.43

32.38

33.10DPS

DR PEPPER SNAPPLE GROUP INC

37.80

-0.29

-0.76

37.97

38.04

37.73

38.09DRI

DARDEN RESTAURANTS INC

46.08

-0.41

-0.88

45.89

46.32

45.68

46.49DTE

DTE ENERGY COMPANY

52.96

-0.31

-0.58

53.08

53.27

52.77

53.27DTV

DIRECTV-CLASS A

43.77

0.22

0.51

43.33

44.03

43.29

43.55DUK

DUKE ENERGY CORP

21.14

-0.13

-0.61

21.21

21.24

21.07

21.27DV

DEVRY INC

40.51

0.28

0.70

40.13

40.77

39.88

40.23DVA

DAVITA INC

80.87

0.43

0.53

80.15

81.12

80.15

80.44DVN

DEVON ENERGY CORPORATION

64.17

-1.11

-1.70

64.72

64.76

64.06

65.28EBAY

EBAY INC

31.95

-0.04

-0.13

31.73

32.23

31.73

31.99ECL

ECOLAB INC

60.99

0.58

0.96

60.48

61.38

60.34

60.41ED

CONSOLIDATED EDISON INC

58.38

-0.24

-0.41

58.55

58.58

58.15

58.62EFX

EQUIFAX INC

39.36

-0.06

-0.15

39.15

39.55

39.10

39.42EIX

EDISON INTERNATIONAL

40.12

-0.19

-0.47

40.15

40.27

39.90

40.31EL

ESTEE LAUDER COMPANIES-CL A

58.08

0.60

1.04

57.00

58.20

56.78

57.48EMC

EMC CORP/MASS

25.14

1.70

7.25

24.32

25.17

24.31

23.44EMN

EASTMAN CHEMICAL CO

46.25

-0.04

-0.09

45.74

46.25

45.63

46.29EMR

EMERSON ELECTRIC CO

50.64

0.90

1.81

49.42

50.66

49.27

49.74EOG

EOG RESOURCES INC

104.55

-1.05

-0.99

104.55

104.87

103.54

105.60EP

EL PASO CORP

26.75

-0.10

-0.37

26.77

26.89

26.64

26.85EQR

EQUITY RESIDENTIAL

56.60

0.14

0.25

56.09

56.67

56.05

56.46EQT

EQT CORP

49.70

-0.43

-0.86

48.90

49.99

48.80

50.13ESRX

EXPRESS SCRIPTS INC

51.72

0.06

0.12

51.28

51.79

51.02

51.66ETFC

E*TRADE FINANCIAL CORP

9.54

-0.08

-0.83

9.50

9.59

9.40

9.62ETN

EATON CORP

48.81

0.73

1.52

47.77

48.84

47.54

48.08ETR

ENTERGY CORP

69.46

-1.24

-1.75

70.01

70.10

69.03

70.70EXC

EXELON CORP

39.22

-0.61

-1.53

39.57

39.74

39.14

39.83EXPD

EXPEDITORS INTL WASH INC

43.86

-0.37

-0.84

43.96

44.17

43.61

44.23EXPE

EXPEDIA INC

31.40

0.49

1.59

30.76

31.53

30.56

30.91F

FORD MOTOR CO

12.82

0.16

1.26

12.56

12.85

12.46

12.66FAST

FASTENAL CO

46.86

0.79

1.71

46.08

46.86

45.81

46.07FCX

FREEPORT-MCMORAN COPPER

43.97

0.09

0.21

43.40

44.06

43.02

43.88FDO

FAMILY DOLLAR STORES

56.29

0.50

0.90

55.42

56.39

55.42

55.79FDX

FEDEX CORP

90.79

-0.27

-0.30

90.35

91.20

89.72

91.06FE

FIRSTENERGY CORP

41.27

-0.74

-1.76

41.79

41.81

41.20

42.01FHN

FIRST HORIZON NATIONAL CORP

9.01

-0.24

-2.59

9.13

9.15

8.90

9.25FII

FEDERATED INVESTORS INC-CL B

18.65

0.07

0.38

18.47

18.81

18.40

18.58FIS

FIDELITY NATIONAL INFORMATIO

28.05

0.09

0.32

27.66

28.12

27.60

27.96FISV

FISERV INC

62.93

0.10

0.16

62.44

62.96

62.21

62.83FITB

FIFTH THIRD BANCORP

13.43

0.03

0.22

13.28

13.48

13.15

13.40FLIR

FLIR SYSTEMS INC

26.57

-0.12

-0.45

26.53

26.78

26.42

26.69FLR

FLUOR CORP

55.13

-0.51

-0.92

55.14

55.23

54.56

55.64FLS

FLOWSERVE CORP

107.71

0.50

0.47

106.20

107.71

106.18

107.21FMC

FMC CORP

91.80

0.45

0.49

90.75

92.01

90.48

91.35FRX

FOREST LABORATORIES INC

32.11

-0.03

-0.09

32.00

32.33

31.99

32.14FSLR

FIRST SOLAR INC

38.08

0.21

0.55

37.55

38.41

36.35

37.87FTI

FMC TECHNOLOGIES INC

52.22

0.06

0.12

51.42

52.71

51.11

52.16GAS

AGL RESOURCES INC

41.45

-0.47

-1.12

41.64

41.78

41.23

41.92GCI

GANNETT CO

15.41

0.10

0.65

15.21

15.49

15.10

15.31GD

GENERAL DYNAMICS CORP

71.34

-0.40

-0.56

71.34

71.83

70.99

71.74GE

GENERAL ELECTRIC CO

18.84

-0.10

-0.53

18.83

18.86

18.75

18.94GILD

GILEAD SCIENCES INC

47.67

0.30

0.63

47.38

47.86

47.07

47.37GIS

GENERAL MILLS INC

40.10

-0.53

-1.30

40.55

40.55

40.09

40.63GLW

CORNING INC

14.62

0.25

1.74

14.25

14.62

14.16

14.37GME

GAMESTOP CORP-CLASS A

24.75

-0.01

-0.04

24.66

24.84

24.53

24.76GNW

GENWORTH FINANCIAL INC-CL A

8.24

0.02

0.24

8.06

8.29

8.00

8.22GOOG

GOOGLE INC-CL A

581.03

-4.49

-0.77

585.58

587.61

578.00

585.52GPC

GENUINE PARTS CO

64.60

0.33

0.51

63.98

64.62

63.80

64.27GPS

GAP INC/THE

18.63

-0.05

-0.27

18.54

18.66

18.40

18.68GR

GOODRICH CORP

124.53

0.23

0.19

124.30

124.64

124.30

124.30GS

GOLDMAN SACHS GROUP INC

108.87

0.68

0.63

106.55

109.10

106.27

108.19GT

GOODYEAR TIRE & RUBBER CO

13.69

0.15

1.11

13.42

13.70

13.36

13.54GWW

WW GRAINGER INC

203.51

0.86

0.42

201.46

204.50

201.18

202.65HAL

HALLIBURTON CO

36.36

0.92

2.60

35.25

36.68

34.83

35.44HAR

HARMAN INTERNATIONAL

44.00

0.12

0.27

43.44

44.00

43.44

43.88HBAN

HUNTINGTON BANCSHARES INC

5.83

0.01

0.17

5.76

5.89

5.73

5.82HCBK

HUDSON CITY BANCORP INC

7.10

0.12

1.72

6.95

7.13

6.89

6.98HCN

HEALTH CARE REIT INC

55.47

0.32

0.58

54.94

55.57

54.94

55.15HCP

HCP INC

40.99

-0.21

-0.51

41.02

41.42

40.90

41.20HD

HOME DEPOT INC

44.96

0.08

0.18

44.76

45.13

44.58

44.88HES

HESS CORP

60.32

-1.33

-2.16

60.91

60.92

59.65

61.65HIG

HARTFORD FINANCIAL SVCS GRP

18.60

-0.03

-0.16

18.40

18.72

18.25

18.63HNZ

HJ HEINZ CO

51.91

0.26

0.50

51.45

51.99

51.37

51.65HOG

HARLEY-DAVIDSON INC

43.32

1.45

3.46

41.75

43.40

41.41

41.87HON

HONEYWELL INTERNATIONAL INC

57.63

0.01

0.02

57.12

57.67

57.00

57.62HOT

STARWOOD HOTELS & RESORTS

54.52

0.51

0.94

53.38

54.71

53.12

54.01HP

HELMERICH & PAYNE

61.53

1.14

1.89

59.37

61.62

59.35

60.39HPQ

HEWLETT-PACKARD CO

28.52

-0.16

-0.56

28.34

28.84

28.28

28.68HRB

H&R BLOCK INC

16.87

-0.05

-0.30

16.87

16.99

16.82

16.92HRL

HORMEL FOODS CORP

29.55

0.12

0.41

29.26

29.58

29.23

29.43HRS

HARRIS CORP

38.55

-0.33

-0.85

38.82

38.85

38.43

38.88HSP

HOSPIRA INC

34.04

-0.03

-0.09

33.95

34.25

33.76

34.07HST

HOST HOTELS & RESORTS INC

16.46

0.19

1.17

16.12

16.52

16.08

16.27HSY

HERSHEY CO/THE

61.39

-0.38

-0.62

61.41

61.54

60.84

61.77HUM

HUMANA INC

90.82

-0.96

-1.05

91.73

92.15

90.54

91.78IBM

INTL BUSINESS MACHINES CORP

191.93

1.95

1.03

188.96

192.30

188.62

189.98ICE

INTERCONTINENTALEXCHANGE INC

118.93

0.40

0.34

117.84

119.27

116.56

118.53IFF

INTL FLAVORS & FRAGRANCES

56.45

-0.01

-0.02

56.26

56.59

55.95

56.46IGT

INTL GAME TECHNOLOGY

15.87

-0.26

-1.61

16.00

16.52

15.75

16.13INTC

INTEL CORP

26.90

0.19

0.71

26.65

26.98

26.61

26.71INTU

INTUIT INC

57.33

-0.08

-0.14

57.21

57.59

57.09

57.41IP

INTERNATIONAL PAPER CO

32.16

0.73

2.32

31.26

32.35

31.24

31.43IPG

INTERPUBLIC GROUP OF COS INC

10.44

-0.01

-0.10

10.30

10.49

10.28

10.45IRM

IRON MOUNTAIN INC

31.51

-0.05

-0.16

31.51

31.69

31.34

31.56ISRG

INTUITIVE SURGICAL INC

440.00

-4.39

-0.99

441.50

446.09

437.77

444.39ITT

ITT CORP

21.14

-0.15

-0.70

21.25

21.33

21.04

21.29ITW

ILLINOIS TOOL WORKS

51.93

0.38

0.74

51.23

52.00

51.15

51.55IVZ

INVESCO LTD

22.39

-0.01

-0.04

22.12

22.42

22.12

22.40JBL

JABIL CIRCUIT INC

23.17

0.06

0.26

22.91

23.24

22.90

23.11JCI

JOHNSON CONTROLS INC

31.75

0.41

1.31

31.30

31.79

30.99

31.34JCP

J.C. PENNEY CO INC

34.60

-0.37

-1.06

34.54

34.81

34.31

34.97JDSU

JDS UNIPHASE CORP

13.58

0.31

2.34

13.15

13.60

12.91

13.27JEC

JACOBS ENGINEERING GROUP INC

45.53

0.23

0.51

44.98

45.53

44.65

45.30JNJ

JOHNSON & JOHNSON

65.00

0.00

0.00

64.45

65.44

64.45

65.00JNPR

JUNIPER NETWORKS INC

23.15

0.61

2.71

22.53

23.36

22.18

22.54JNS

JANUS CAPITAL GROUP INC

7.55

0.02

0.27

7.43

7.58

7.34

7.53JPM

JPMORGAN CHASE & CO

37.66

0.00

0.00

37.16

37.88

36.80

37.66JWN

NORDSTROM INC

49.62

0.24

0.49

49.17

49.90

49.00

49.38

社群留言