股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------AHC US EQUITY
5.70
0.25
4.59
5.45
5.74
5.45
5.45
5.10
TG US EQUITY
24.68
0.39
1.61
24.05
24.79
23.96
24.29
24.15
PBR US EQUITY
31.55
0.45
1.45
31.16
32.10
30.83
31.10
28.97
TOT US EQUITY
52.56
0.45
0.86
52.17
52.56
52.08
52.11
51.01
SHLM US EQUITY
23.35
0.10
0.43
23.02
23.45
22.91
23.25
22.64
WST US EQUITY
39.97
0.16
0.40
39.66
40.14
39.60
39.81
38.49
BP US EQUITY
44.70
0.07
0.16
44.51
44.75
44.28
44.63
44.24
ABL US EQUITY
4.21
0.00
0.00
4.33
4.33
4.20
4.16
4.30
CTIB US EQUITY
4.78
0.00
0.00
4.80
4.80
4.70
4.82
5.00
E US EQUITY
44.88
-0.02
-0.05
44.34
44.94
44.25
44.90
42.27
CVX US EQUITY
106.72
-0.29
-0.27
106.45
107.09
106.18
107.01
106.72
XOM US EQUITY
87.18
-0.29
-0.33
87.08
87.23
86.66
87.47
85.69
SEH US EQUITY
5.60
-0.02
-0.36
5.61
5.62
5.43
5.62
5.02
SNP US EQUITY
116.86
-0.85
-0.72
116.85
117.22
116.33
117.71
116.57
SU US EQUITY
33.75
-0.25
-0.74
33.58
33.96
33.43
34.00
32.76
PTR US EQUITY
146.02
-1.43
-0.97
146.15
147.00
145.80
147.45
143.82
DSWL US EQUITY
2.15
-0.03
-1.56
2.15
2.20
2.12
2.18
2.08
IMO US EQUITY
46.73
-0.85
-1.79
46.79
47.21
46.14
47.58
45.42