票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,751.90
-30.66
-0.53
5,782.56
5,782.56
5,719.86
5,782.56
5,693.95
1.02MCX INDEX
10,736.93
-130.63
-1.20
10,867.62
10,867.62
10,692.86
10,867.56
10,592.21
1.37T1X INDEX
2,167.50
-34.29
-1.56
2,201.77
2,201.77
2,164.69
2,201.79
2,146.18
0.99HSBA
LN Equity
540.90
-4.80
-0.88
543.10
544.40
534.90
544.90
517.50
4.37RIO
LN Equity
3,696.66
-36.00
-0.96
3,709.50
3,722.00
3,670.00
3,736.00
3,694.00
0.16BLT
LN Equity
2,124.51
-30.00
-1.39
2,130.00
2,137.00
2,103.50
2,159.00
2,120.50
0.40BP/
LN Equity
475.06
0.70
0.15
474.05
478.30
471.90
476.70
481.95
-0.94XTA
LN Equity
1,071.57
-11.00
-1.01
1,081.00
1,087.00
1,063.50
1,089.50
1,064.00
1.36GSK
LN Equity
1,425.50
-17.00
-1.18
1,437.00
1,439.50
1,419.50
1,442.00
1,454.00
-1.99BG/
LN Equity
1,449.00
23.00
1.59
1,447.00
1,472.00
1,439.50
1,449.00
1,468.00
0.27BARC
LN Equity
216.89
-4.15
-1.86
220.00
220.80
211.85
222.65
199.25
9.66AAL
LN Equity
2,641.58
-29.00
-1.08
2,669.00
2,676.50
2,624.00
2,685.50
2,633.50
0.87BA/
LN Equity
316.85
-6.00
-1.86
320.80
322.70
314.80
322.50
305.40
3.63PRU
LN Equity
705.89
-11.00
-1.54
716.00
716.00
699.50
716.50
678.50
3.98TSCO
LN Equity
330.08
-5.00
-1.49
333.45
336.15
329.30
335.00
317.50
3.94RDSA
LN Equity
2,304.80
5.50
0.24
2,305.50
2,315.50
2,290.50
2,310.00
2,279.00
1.60BATS
LN Equity
2,959.66
6.50
0.22
2,941.00
2,976.50
2,932.50
2,948.50
2,968.00
-0.44RDSB
LN Equity
2,390.00
-1.00
-0.04
2,392.50
2,398.00
2,373.50
2,399.00
2,360.50
1.59AZN
LN Equity
3,053.53
-13.00
-0.42
3,059.00
3,065.50
3,042.00
3,069.50
3,101.50
-1.45STAN
LN Equity
1,571.39
-9.00
-0.57
1,575.00
1,583.00
1,557.00
1,580.00
1,472.00
6.73TLW
LN Equity
1,383.38
5.00
0.36
1,375.00
1,391.00
1,370.00
1,382.00
1,455.00
-4.67IMT
LN Equity
2,236.67
4.00
0.18
2,229.00
2,253.00
2,222.00
2,240.00
2,360.00
-4.92RR/
LN Equity
750.02
-8.00
-1.06
747.00
752.50
742.00
753.00
763.00
-2.36RBS
LN Equity
27.06
-1.09
-3.87
28.11
28.11
26.38
28.14
24.85
8.85VOD
LN Equity
177.19
-2.60
-1.45
177.70
178.00
174.80
178.85
175.40
0.48MKS
LN Equity
331.22
-1.30
-0.39
332.00
333.10
329.50
332.40
320.80
3.21SAB
LN Equity
2,389.60
-0.50
-0.02
2,379.50
2,393.50
2,372.50
2,389.50
2,304.00
3.69DGE
LN Equity
1,404.92
21.00
1.51
1,382.00
1,412.50
1,379.50
1,387.50
1,401.00
0.54NG/
LN Equity
622.16
8.00
1.30
613.00
625.50
611.50
614.00
629.50
-1.19ULVR
LN Equity
2,046.00
-15.00
-0.73
2,049.00
2,058.00
2,035.00
2,060.00
2,064.00
-0.92OML
LN Equity
147.14
-1.60
-1.08
147.20
147.50
145.60
148.70
144.60
1.73CNA
LN Equity
286.58
5.10
1.81
281.10
288.30
281.10
282.40
286.50
0.35PFC
LN Equity
1,445.42
-10.00
-0.69
1,446.00
1,468.00
1,434.00
1,454.00
1,535.00
-5.93VED
LN Equity
1,163.03
-19.00
-1.61
1,166.00
1,177.00
1,141.00
1,178.00
1,079.00
7.41ARM
LN Equity
588.50
-10.50
-1.78
585.50
591.50
579.00
590.50
582.00
-0.34SHP
LN Equity
2,121.21
0.00
0.00
2,117.00
2,129.00
2,111.00
2,120.00
2,213.00
-4.20MRW
LN Equity
296.40
-0.60
-0.20
296.90
297.70
293.80
296.80
285.90
3.60ANTO
LN Equity
1,359.34
0.00
0.00
1,347.00
1,362.00
1,335.00
1,359.00
1,320.00
2.95EMG
LN Equity
117.88
-0.10
-0.08
118.50
119.20
116.30
119.10
107.10
11.11LGEN
LN Equity
115.50
-1.20
-1.02
117.00
117.50
114.40
117.60
112.50
3.47CPG
LN Equity
607.65
-8.00
-1.30
614.50
617.00
604.50
615.50
607.50
0.00CNE
LN Equity
282.47
-9.80
-3.35
288.00
290.00
280.10
292.20
289.70
-2.52SSE
LN Equity
1,251.29
17.00
1.38
1,244.00
1,259.00
1,236.00
1,236.00
1,260.00
-0.56LMI
LN Equity
1,027.23
-14.00
-1.34
1,044.00
1,044.00
1,018.00
1,048.00
983.50
5.13IPR
LN Equity
328.00
7.70
2.40
321.10
328.40
319.30
320.30
330.10
-0.64KAZ
LN Equity
1,112.58
-27.00
-2.38
1,115.00
1,121.00
1,093.00
1,133.00
1,088.00
1.65HMSO
LN Equity
381.55
-7.30
-1.88
388.00
388.60
378.30
389.00
371.70
2.69NXT
LN Equity
2,591.19
-17.00
-0.65
2,605.00
2,612.00
2,577.00
2,614.00
2,627.00
-1.14JMAT
LN Equity
2,043.34
-23.00
-1.11
2,068.00
2,068.00
2,017.00
2,071.00
2,034.00
0.69SN/
LN Equity
607.72
-6.50
-1.06
610.00
617.00
602.00
613.50
595.00
2.02PSON
LN Equity
1,193.78
-53.00
-4.29
1,219.00
1,224.00
1,182.00
1,236.00
1,255.00
-5.74SVT
LN Equity
1,522.38
5.00
0.33
1,514.00
1,541.00
1,514.00
1,517.00
1,550.00
-1.81SL/
LN Equity
216.65
-0.60
-0.27
218.20
218.90
214.70
219.30
205.10
6.63BT/A
LN Equity
208.96
2.60
1.26
205.10
209.40
204.20
206.20
205.80
1.46BSY
LN Equity
682.32
2.00
0.29
675.50
687.00
674.00
680.00
681.50
0.07LAND
LN Equity
677.90
-9.50
-1.37
685.00
687.50
675.00
691.50
642.50
6.15ISAT
LN Equity
409.60
-2.00
-0.49
409.10
411.60
405.30
411.50
403.30
1.54SBRY
LN Equity
289.28
-0.20
-0.07
289.40
291.00
288.30
290.50
285.30
1.75COB
LN Equity
188.33
-5.40
-2.79
192.60
193.00
186.30
193.70
189.10
-0.42RSA
LN Equity
108.13
0.00
0.00
108.10
109.00
106.90
108.90
109.10
-0.18SMIN
LN Equity
985.77
-15.50
-1.56
989.00
995.50
981.00
996.50
960.00
2.19RRS
LN Equity
6,963.03
-150.00
-2.11
7,065.00
7,080.00
6,915.00
7,115.00
7,205.00
-3.33AV/
LN Equity
354.10
-3.30
-0.92
354.10
357.40
348.00
357.40
325.00
8.95BRBY
LN Equity
1,331.94
-14.00
-1.04
1,337.00
1,340.00
1,322.00
1,341.00
1,301.00
2.00UU/
LN Equity
599.15
5.00
0.84
593.50
601.00
592.50
594.00
610.50
-1.88LSE
LN Equity
874.00
-25.50
-2.83
891.50
895.00
869.50
899.50
847.50
3.13ISYS
LN Equity
196.51
-4.70
-2.34
197.90
201.50
195.40
200.80
181.60
7.98HOME
LN Equity
97.77
-3.35
-3.34
99.10
100.50
96.35
100.40
91.60
5.95CW/
LN Equity
21.94
-2.15
-9.00
23.90
23.98
20.90
23.90
17.25
26.09EXPN
LN Equity
878.95
-7.00
-0.79
880.50
885.00
874.00
886.50
875.50
0.46REX
LN Equity
376.72
-2.80
-0.74
377.20
378.00
371.10
379.50
377.00
-0.08IHG
LN Equity
1,308.04
-34.00
-2.54
1,332.00
1,332.00
1,295.00
1,338.00
1,255.00
3.90WPP
LN Equity
751.50
-6.00
-0.79
752.50
755.50
743.50
757.50
742.50
1.21REL
LN Equity
535.50
-2.00
-0.37
534.50
539.50
532.50
537.50
523.50
2.29ATST
LN Equity
358.10
-3.20
-0.89
358.40
359.40
356.10
360.20
356.10
0.25SGE
LN Equity
303.67
-6.10
-1.97
307.50
308.30
302.70
310.10
302.90
0.36GFS
LN Equity
270.53
-2.50
-0.92
270.50
271.90
269.00
271.90
270.00
-0.22ABF
LN Equity
1,156.04
-3.00
-0.26
1,158.00
1,166.00
1,150.00
1,160.00
1,133.00
2.12LLOY
LN Equity
31.25
-0.91
-2.78
32.35
32.48
30.55
32.59
29.54
7.24III
LN Equity
185.01
-2.20
-1.18
187.00
187.30
183.70
187.20
179.00
3.35INVP
LN Equity
376.60
-8.70
-2.26
382.70
382.70
371.40
385.30
357.20
5.43SRP
LN Equity
515.13
-1.50
-0.29
513.50
515.50
506.00
516.50
516.50
-0.29KGF
LN Equity
257.13
0.40
0.15
257.90
258.50
255.60
258.10
251.30
2.87ENRC
LN Equity
711.18
-22.00
-3.00
734.50
738.50
708.50
733.00
746.50
-4.76WOS
LN Equity
2,197.86
-48.00
-2.14
2,221.00
2,230.00
2,182.00
2,240.00
2,117.00
3.54AGK
LN Equity
2,055.56
-32.00
-1.54
2,072.00
2,081.00
2,050.00
2,083.00
2,042.00
0.44SGRO
LN Equity
216.81
-1.20
-0.55
219.80
219.80
215.00
219.80
200.40
9.08CPI
LN Equity
646.16
-4.50
-0.69
647.00
650.50
638.00
650.50
637.00
1.41FRES
LN Equity
1,758.04
-32.00
-1.79
1,781.00
1,790.00
1,737.00
1,784.00
1,753.00
-0.06IAP
LN Equity
338.58
-1.00
-0.29
336.50
339.40
333.70
339.50
325.60
3.96AMEC
LN Equity
1,006.97
-1.00
-0.10
997.00
1,012.00
995.50
1,004.00
981.00
2.24ITRK
LN Equity
2,126.53
-14.00
-0.65
2,129.00
2,133.00
2,108.00
2,140.00
2,115.00
0.52RB/
LN Equity
3,345.47
0.00
0.00
3,348.00
3,365.00
3,322.00
3,364.00
3,330.00
1.02SDR
LN Equity
1,483.00
-4.00
-0.27
1,475.00
1,486.00
1,460.00
1,487.00
1,363.00
8.80CCL
LN Equity
1,971.18
11.00
0.56
1,969.00
1,990.00
1,955.00
1,979.00
1,909.00
4.24ADM
LN Equity
895.57
6.00
0.66
905.00
913.50
892.50
903.50
862.00
5.51BLND
LN Equity
486.45
-6.60
-1.33
496.50
496.50
483.90
496.60
477.00
2.73WTB
LN Equity
1,663.62
-20.00
-1.19
1,671.00
1,677.00
1,656.00
1,682.00
1,620.00
2.59TT/
LN Equity
190.13
-3.80
-1.97
192.00
193.00
188.30
193.20
173.10
9.42SDRC
LN Equity
1,213.00
-6.00
-0.49
1,218.00
1,219.00
1,195.00
1,219.00
1,133.00
7.06TCG
LN Equity
14.00
-0.25
-1.75
14.50
14.50
13.75
14.25
14.50
-3.45BNZL
LN Equity
859.71
-4.00
-0.46
859.00
864.50
854.50
863.50
875.00
-1.77