票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,316.00
0.62
0.05
1,315.29
1,322.28
1,309.89
1,315.38K
KELLOGG CO
51.00
-0.07
-0.14
51.04
51.07
50.43
51.07KEY
KEYCORP
8.11
-0.19
-2.29
8.31
8.36
8.05
8.30KFT
KRAFT FOODS INC-CLASS A
38.47
-0.20
-0.52
38.57
38.65
38.22
38.67KIM
KIMCO REALTY CORP
18.27
0.15
0.83
18.10
18.32
17.99
18.12KLAC
KLA-TENCOR CORPORATION
50.57
-0.93
-1.81
51.31
51.50
50.55
51.50KMB
KIMBERLY-CLARK CORP
73.52
-0.31
-0.42
73.91
73.91
73.26
73.83KMX
CARMAX INC
32.70
0.25
0.77
32.45
33.09
32.45
32.45KO
COCA-COLA CO/THE
68.53
0.44
0.65
68.01
68.62
67.91
68.09KR
KROGER CO
24.13
0.22
0.92
23.89
24.19
23.88
23.91KSS
KOHLS CORP
47.50
0.13
0.27
47.35
47.60
47.00
47.37L
LOEWS CORP
38.94
0.38
0.99
38.55
39.02
38.55
38.56LEG
LEGGETT & PLATT INC
22.95
-0.23
-0.99
23.24
23.49
22.91
23.18LEN
LENNAR CORP-A
21.75
-0.31
-1.41
22.23
22.45
21.65
22.06LH
LABORATORY CRP OF AMER HLDGS
88.91
0.27
0.30
88.55
89.07
88.13
88.64LIFE
LIFE TECHNOLOGIES CORP
45.89
0.52
1.15
45.31
45.99
45.30
45.37LLL
L-3 COMMUNICATIONS HOLDINGS
70.41
-0.09
-0.13
69.18
70.85
68.66
70.50LLTC
LINEAR TECHNOLOGY CORP
33.17
0.11
0.33
33.24
33.33
32.84
33.06LLY
ELI LILLY & CO
39.40
-0.41
-1.03
39.85
39.86
39.19
39.81LM
LEGG MASON INC
27.67
0.17
0.62
27.62
28.06
27.54
27.50LMT
LOCKHEED MARTIN CORP
82.54
-0.24
-0.29
82.83
82.86
81.91
82.78LNC
LINCOLN NATIONAL CORP
22.70
0.20
0.89
22.51
23.08
22.48
22.50LO
LORILLARD INC
110.26
0.57
0.52
109.81
110.53
109.22
109.69LOW
LOWE'S COS INC
26.33
-0.06
-0.23
26.38
26.41
25.94
26.53LSI
LSI CORP
7.00
-0.06
-0.85
7.05
7.06
6.96
7.06LTD
LIMITED BRANDS INC
41.35
0.13
0.32
41.25
41.52
40.92
41.22LUK
LEUCADIA NATIONAL CORP
27.42
0.03
0.11
27.34
27.96
27.26
27.39LUV
SOUTHWEST AIRLINES CO
9.28
-0.12
-1.28
9.41
9.46
9.22
9.40LXK
LEXMARK INTERNATIONAL INC-A
36.14
0.65
1.83
35.54
36.26
35.29
35.49M
MACY'S INC
35.09
-0.29
-0.82
35.38
35.78
34.80
35.38MA
MASTERCARD INC-CLASS A
339.06
-1.60
-0.47
339.99
343.80
336.27
340.66MAR
MARRIOTT INTERNATIONAL-CL A
34.84
0.00
0.00
34.83
34.91
34.30
34.84MAS
MASCO CORP
12.12
-0.29
-2.34
12.44
12.74
12.12
12.41MAT
MATTEL INC
28.90
0.37
1.30
28.58
29.09
28.57
28.53MCD
MCDONALD'S CORP
100.95
-0.79
-0.78
101.59
101.88
100.04
101.74MCHP
MICROCHIP TECHNOLOGY INC
37.17
-0.20
-0.54
37.32
37.69
37.09
37.37MCK
MCKESSON CORP
76.54
0.03
0.04
76.40
77.45
76.40
76.51MCO
MOODY'S CORP
36.75
0.28
0.77
36.39
37.09
36.39
36.47MDP
MEREDITH CORP
32.61
0.64
2.00
31.76
32.91
31.76
31.97MDT
MEDTRONIC INC
39.54
-0.40
-1.00
39.58
39.82
39.32
39.94MET
METLIFE INC
36.76
0.41
1.13
36.30
37.31
36.27
36.35MHP
MCGRAW-HILL COMPANIES INC
46.36
0.10
0.22
46.36
46.81
45.98
46.26MHS
MEDCO HEALTH SOLUTIONS INC
62.29
-0.05
-0.08
62.33
62.50
61.99
62.34MJN
MEAD JOHNSON NUTRITION CO
72.52
-1.27
-1.72
73.54
73.62
71.84
73.79MKC
MCCORMICK & CO-NON VTG SHRS
51.31
-0.20
-0.39
51.55
51.69
51.01
51.51MMC
MARSH & MCLENNAN COS
31.40
-0.23
-0.73
31.52
31.61
31.27
31.63MMM
3M COty
85.61
-0.04
-0.05
85.60
86.06
85.31
85.65MO
ALTRIA GROUP INC
28.61
-0.09
-0.31
28.71
28.80
28.51
28.70MOLX
MOLEX INC
27.22
0.22
0.81
26.90
27.29
26.78
27.00MON
MONSANTO CO
79.89
-0.16
-0.20
80.01
81.17
79.82
80.05MRK
MERCK & CO. INC.
38.77
-0.43
-1.10
38.97
39.10
38.68
39.20MRO
MARATHON OIL CORP
32.23
0.19
0.59
32.20
32.41
31.86
32.04MS
MORGAN STANLEY
18.21
-0.18
-0.98
18.00
18.67
17.92
18.39MSFT
MICROSOFT CORP
29.73
0.02
0.07
29.51
29.95
29.35
29.71MTB
M & T BANK CORP
82.03
0.31
0.38
81.79
82.94
81.42
81.72MU
MICRON TECHNOLOGY INC
7.87
0.11
1.35
7.79
8.06
7.77
7.76MUR
MURPHY OIL CORP
60.98
0.46
0.76
60.72
61.55
60.53
60.52MWV
MEADWESTVACO CORP
31.18
-0.43
-1.36
31.36
31.49
31.02
31.61MWW
MONSTER WORLDWIDE INC
8.74
-0.26
-2.89
9.00
9.00
8.61
9.00MYL
MYLAN INC
21.52
-0.04
-0.19
21.60
21.93
21.51
21.56NBL
NOBLE ENERGY INC
102.21
5.89
6.12
96.76
102.57
96.68
96.32NBR
NABORS INDUSTRIES LTD
17.18
0.17
1.00
17.00
17.41
16.81
17.01NDAQ
NASDAQ OMX GROUP/THE
25.46
0.12
0.47
25.43
25.61
25.35
25.34NEE
NEXTERA ENERGY INC
59.36
0.05
0.08
59.23
59.75
59.19
59.31NEM
NEWMONT MINING CORP
59.26
-0.01
-0.02
59.47
59.97
58.95
59.27NI
NISOURCE INC
23.02
0.18
0.79
22.80
23.06
22.78
22.84NKE
NIKE INC -CL B
101.56
-0.20
-0.20
101.92
102.97
101.21
101.76NOC
NORTHROP GRUMMAN CORP
60.49
-0.90
-1.47
61.56
61.85
60.32
61.39NOV
NATIONAL OILWELL VARCO INC
75.98
1.18
1.58
74.99
76.16
74.63
74.80NRG
NRG ENERGY INC
16.63
0.48
2.97
16.26
17.19
16.22
16.15NSC
NORFOLK SOUTHERN CORP
75.95
-1.31
-1.70
77.26
77.69
75.69
77.26NTAP
NETAPP INC
37.24
0.39
1.06
36.94
37.58
36.62
36.85NTRS
NORTHERN TRUST CORP
43.17
0.10
0.23
42.76
43.34
42.55
43.07NU
NORTHEAST UTILITIES
34.43
0.07
0.20
34.26
34.61
34.19
34.36NUE
NUCOR CORP
42.90
0.03
0.07
42.90
43.19
42.62
42.87NVDA
NVIDIA CORP
14.61
0.39
2.74
14.23
14.62
14.05
14.22NVLS
NOVELLUS SYSTEMS INC
46.52
-0.14
-0.30
46.73
46.91
45.97
46.66NWL
NEWELL RUBBERMAID INC
17.19
-0.11
-0.64
17.26
17.40
17.12
17.30NWSA
NEWS CORP-CL A
19.21
0.02
0.10
19.09
19.31
18.97
19.19NYT
NEW YORK TIMES CO-A
7.75
0.05
0.65
7.67
7.88
7.67
7.70NYX
NYSE EURONEXT
27.43
-0.02
-0.07
27.39
27.87
27.28
27.45ODP
OFFICE DEPOT INC
2.66
0.06
2.31
2.57
2.69
2.56
2.60OI
OWENS-ILLINOIS INC
23.25
-0.09
-0.39
23.22
23.46
22.74
23.34OKE
ONEOK INC
87.93
0.01
0.01
87.92
88.94
87.74
87.92OMC
OMNICOM GROUP
46.17
-0.54
-1.16
46.33
46.81
45.76
46.71ORCL
ORACLE CORP
28.39
-0.31
-1.08
28.72
28.91
28.29
28.70ORLY
O'REILLY AUTOMOTIVE INC
81.26
-1.02
-1.24
82.18
82.76
81.00
82.28OXY
OCCIDENTAL PETROLEUM CORP
102.06
1.69
1.68
101.45
102.41
99.85
100.37PAYX
PAYCHEX INC
32.25
-0.06
-0.19
32.35
32.39
31.93
32.31PBCT
PEOPLE'S UNITED FINANCIAL
12.90
0.00
0.00
12.96
13.02
12.78
12.90PBI
PITNEY BOWES INC
19.40
0.01
0.05
19.42
19.57
19.27
19.39PCAR
PACCAR INC
44.29
0.39
0.89
43.85
44.53
43.70
43.90PCG
P G & E CORP
40.64
0.28
0.69
40.51
40.89
40.51
40.36PCL
PLUM CREEK TIMBER CO
39.67
-0.13
-0.33
39.96
39.98
39.29
39.80PCLN
PRICELINE.COM INC
518.02
-0.56
-0.11
517.12
525.05
514.05
518.58PCP
PRECISION CASTPARTS CORP
175.73
-1.43
-0.81
177.30
179.45
175.55
177.16PCS
METROPCS COMMUNICATIONS INC
8.74
0.02
0.23
8.70
8.77
8.62
8.72PDCO
PATTERSON COS INC
31.61
0.26
0.81
31.49
31.86
31.39
31.36PEG
PUBLIC SERVICE ENTERPRISE GP
30.81
0.61
2.02
30.33
30.92
30.31
30.20PEP
PEPSICO INC
66.10
-0.18
-0.27
65.89
66.14
65.41
66.28PFE
PFIZER INC
21.71
-0.19
-0.87
21.96
21.98
21.63
21.90PFG
PRINCIPAL FINANCIAL GROUP
27.30
0.23
0.85
27.09
27.65
27.09
27.07PG
PROCTER & GAMBLE CO/THE
65.00
-1.23
-1.86
65.90
65.92
64.78
66.23PGN
PROGRESS ENERGY INC
54.13
-0.13
-0.24
54.22
54.62
54.09
54.26PGR
PROGRESSIVE CORP
20.69
-0.14
-0.67
20.81
20.85
20.60
20.83PH
PARKER HANNIFIN CORP
81.70
0.18
0.22
81.29
82.00
80.31
81.52PHM
PULTEGROUP INC
7.42
-0.34
-4.38
7.46
7.75
7.29
7.76PKI
PERKINELMER INC
23.22
-0.12
-0.51
23.33
23.70
23.18
23.34PLD
PROLOGIS INC
31.81
0.03
0.09
31.77
31.86
31.40
31.78PLL
PALL CORP
59.51
-0.51
-0.85
60.02
60.20
59.30
60.02PM
PHILIP MORRIS INTERNATIONAL
74.86
0.34
0.46
74.25
75.10
74.09
74.52PNC
PNC FINANCIAL SERVICES GROUP
59.73
0.10
0.17
59.76
60.78
59.49
59.63PNW
PINNACLE WEST CAPITAL
47.51
-0.24
-0.50
47.74
48.01
47.50
47.75POM
PEPCO HOLDINGS INC
19.89
-0.11
-0.55
20.00
20.20
19.88
20.00PPG
PPG INDUSTRIES INC
88.33
-0.59
-0.66
88.85
89.00
88.02
88.92PPL
PPL CORPORATION
27.82
0.32
1.16
27.58
27.95
27.58
27.50PRU
PRUDENTIAL FINANCIAL INC
58.25
0.89
1.55
57.27
58.72
57.15
57.36PSA
PUBLIC STORAGE
135.98
0.15
0.11
135.72
136.25
134.69
135.83PWR
QUANTA SERVICES INC
20.86
-0.54
-2.52
21.45
21.69
20.70
21.40PX
PRAXAIR INC
109.61
0.29
0.27
109.53
110.40
109.11
109.32PXD
PIONEER NATURAL RESOURCES CO
100.09
2.38
2.44
98.27
100.49
97.77
97.71QCOM
QUALCOMM INC
58.15
0.42
0.73
57.94
58.72
57.86
57.73QEP
QEP RESOURCES INC
28.88
1.43
5.21
27.83
29.08
27.83
27.45QLGC
QLOGIC CORP
16.61
0.06
0.36
16.51
16.81
16.32
16.55R
RYDER SYSTEM INC
55.04
-0.45
-0.81
55.45
55.78
54.75
55.49RAI
REYNOLDS AMERICAN INC
40.49
0.27
0.67
40.28
40.50
40.16
40.22RDC
ROWAN COMPANIES INC
34.86
0.31
0.90
34.65
35.08
34.45
34.55RF
REGIONS FINANCIAL CORP
4.92
0.01
0.20
4.89
4.98
4.86
4.91RHI
ROBERT HALF INTL INC
29.74
-0.34
-1.13
30.06
30.31
29.59
30.08RHT
RED HAT INC
47.00
0.76
1.64
46.17
47.09
46.17
46.24RL
RALPH LAUREN CORP
145.97
-0.97
-0.66
145.02
147.87
143.04
146.94ROK
ROCKWELL AUTOMATION INC
81.05
0.06
0.07
81.14
82.06
80.59
80.99ROP
ROPER INDUSTRIES INC
94.15
0.07
0.07
94.34
95.16
93.52
94.08ROST
ROSS STORES INC
51.71
0.18
0.35
51.64
51.77
51.16
51.53RRC
RANGE RESOURCES CORP
59.00
4.98
9.22
56.54
59.26
56.29
54.02RRD
RR DONNELLEY & SONS CO
12.30
0.09
0.74
12.29
12.45
12.21
12.21RSG
REPUBLIC SERVICES INC
28.38
0.28
1.00
28.12
28.43
28.07
28.10RSH
RADIOSHACK CORP
10.40
0.16
1.56
10.26
10.45
10.21
10.24RTN
RAYTHEON COMPANY
49.84
-0.04
-0.08
49.90
50.37
49.48
49.88S
SPRINT NEXTEL CORP
2.25
-0.02
-0.88
2.28
2.29
2.25
2.27SAI
SAIC INC
13.00
0.00
0.00
12.98
13.08
12.84
13.00SBUX
STARBUCKS CORP
47.34
-0.81
-1.68
48.15
48.20
47.11
48.15SCG
SCANA CORP
44.66
-0.06
-0.13
44.78
44.96
44.43
44.72SCHW
SCHWAB (CHARLES) CORP
12.64
-0.17
-1.33
12.80
12.84
12.58
12.81SE
SPECTRA ENERGY CORP
31.74
0.19
0.60
31.53
31.89
31.46
31.55SEE
SEALED AIR CORP
19.40
0.10
0.52
19.62
19.62
19.21
19.30SHLD
SEARS HOLDINGS CORP
47.39
-1.61
-3.29
49.00
54.76
46.98
49.00SHW
SHERWIN-WILLIAMS CO/THE
95.07
-0.52
-0.54
95.67
96.00
94.15
95.59SIAL
SIGMA-ALDRICH
67.51
0.58
0.87
66.73
67.73
66.73
66.93SJM
JM SMUCKER CO/THE
81.06
0.68
0.85
80.48
81.25
80.48
80.38SLB
SCHLUMBERGER LTD
74.16
0.36
0.49
74.26
74.80
73.09
73.80SLE
SARA LEE CORP
19.19
-0.05
-0.26
19.18
19.34
19.14
19.24SNA
SNAP-ON INC
54.47
0.06
0.11
54.49
54.97
54.26
54.41SNDK
SANDISK CORP
51.80
-0.69
-1.31
52.32
52.52
50.87
52.49SNI
SCRIPPS NETWORKS INTER-CL A
45.05
0.01
0.02
45.01
45.66
44.96
45.04SO
SOUTHERN CO/THE
45.37
0.07
0.15
45.30
45.41
45.21
45.30SPG
SIMON PROPERTY GROUP INC
131.63
-0.03
-0.02
131.64
132.60
130.83
131.66SPLS
STAPLES INC
15.81
-0.19
-1.19
16.02
16.16
15.75
16.00SRCL
STERICYCLE INC
84.11
-0.19
-0.23
84.01
84.59
83.25
84.30SRE
SEMPRA ENERGY
56.22
-0.08
-0.14
56.29
56.58
55.95
56.30STI
SUNTRUST BANKS INC
21.22
-0.07
-0.33
21.00
21.43
20.90
21.29STJ
ST JUDE MEDICAL INC
38.46
-0.10
-0.26
38.25
38.75
37.61
38.56STT
STATE STREET CORP
41.79
0.29
0.70
41.36
41.92
40.93
41.50STZ
CONSTELLATION BRANDS INC-A
21.08
0.05
0.24
21.03
21.15
20.99
21.03SUN
SUNOCO INC
37.10
0.11
0.30
37.04
37.69
37.01
36.99SVU
SUPERVALU INC
7.05
0.17
2.47
6.90
7.09
6.90
6.88SWK
STANLEY BLACK & DECKER INC
70.80
-0.31
-0.44
70.95
71.81
70.52
71.11SWN
SOUTHWESTERN ENERGY CO
32.46
3.03
10.30
31.12
32.69
31.04
29.43SWY
SAFEWAY INC
22.31
0.46
2.11
21.86
22.34
21.84
21.85SYK
STRYKER CORP
52.80
-0.34
-0.64
53.08
53.12
52.23
53.14SYMC
SYMANTEC CORP
16.79
0.00
0.00
16.87
16.98
16.72
16.79SYY
SYSCO CORP
30.28
0.06
0.20
30.17
30.32
30.02
30.22T
AT&T INC
30.40
-0.11
-0.36
30.55
30.56
30.26
30.51TAP
MOLSON COORS BREWING CO -B
44.00
0.00
0.00
43.88
44.16
43.73
44.00TDC
TERADATA CORP
52.88
0.35
0.67
52.53
53.14
52.32
52.53TE
TECO ENERGY INC
18.34
0.04
0.22
18.27
18.42
18.21
18.30TEG
INTEGRYS ENERGY GROUP INC
51.28
0.19
0.37
51.09
51.64
51.09
51.09TER
TERADYNE INC
16.10
-0.04
-0.25
16.13
16.24
15.93
16.14TGT
TARGET CORP
50.15
-0.02
-0.04
50.17
50.61
49.93
50.17THC
TENET HEALTHCARE CORP
5.09
-0.01
-0.20
5.11
5.17
5.05
5.10TIE
TITANIUM METALS CORP
16.11
-0.17
-1.04
16.19
16.35
15.98
16.28TIF
TIFFANY & CO
63.01
1.13
1.83
61.48
63.27
61.48
61.88TJX
TJX COMPANIES INC
66.59
0.01
0.02
66.52
66.79
66.16
66.58TLAB
TELLABS INC
4.17
-0.02
-0.48
4.18
4.22
4.12
4.19TMK
TORCHMARK CORP
45.49
0.17
0.38
45.34
45.94
45.33
45.32TMO
THERMO FISHER SCIENTIFIC INC
51.83
0.69
1.35
51.05
51.91
51.05
51.14TROW
T ROWE PRICE GROUP INC
60.18
0.13
0.22
60.03
60.40
59.59
60.05TRV
TRAVELERS COS INC/THE
60.29
-1.30
-2.11
61.54
61.61
60.17
61.59TSN
TYSON FOODS INC-CL A
19.17
-0.03
-0.16
19.21
19.29
19.10
19.20TSO
TESORO CORP
24.64
0.46
1.90
24.24
24.72
24.15
24.18TSS
TOTAL SYSTEM SERVICES INC
20.71
-0.09
-0.43
20.72
20.82
20.55
20.80TWC
TIME WARNER CABLE
69.23
0.18
0.26
69.05
69.70
68.92
69.05TWX
TIME WARNER INC
37.44
-0.16
-0.43
37.60
37.89
37.36
37.60TXT
TEXTRON INC
21.75
0.25
1.16
21.60
22.28
21.52
21.50TYC
TYCO INTERNATIONAL LTD
49.47
-0.35
-0.70
49.70
49.94
49.28
49.82UNH
UNITEDHEALTH GROUP INC
52.43
0.16
0.31
52.20
53.05
51.96
52.27UNM
UNUM GROUP
23.07
0.30
1.32
22.75
23.10
22.75
22.77UNP
UNION PACIFIC CORP
111.22
-1.62
-1.44
113.33
113.44
110.77
112.84UPS
UNITED PARCEL SERVICE-CL B
75.13
-0.29
-0.38
75.40
75.49
74.69
75.42URBN
URBAN OUTFITTERS INC
25.71
0.31
1.22
25.47
25.82
25.25
25.40USB
US BANCORP
28.49
-0.25
-0.87
28.62
28.86
28.28
28.74UTX
UNITED TECHNOLOGIES CORP
76.86
0.17
0.22
76.66
77.54
76.57
76.69V
VISA INC-CLASS A SHARES
99.60
-0.98
-0.97
100.75
100.89
98.81
100.58VAR
VARIAN MEDICAL SYSTEMS INC
68.58
-0.52
-0.75
69.10
69.64
68.19
69.10VFC
VF CORP
132.33
-1.20
-0.90
133.32
135.55
131.66
133.53VLO
VALERO ENERGY CORP
23.52
0.01
0.04
23.51
23.76
23.25
23.51VMC
VULCAN MATERIALS CO
42.14
-0.58
-1.36
42.50
42.66
41.77
42.72VNO
VORNADO REALTY TRUST
80.68
0.19
0.24
80.40
80.96
80.08
80.49VRSN
VERISIGN INC
36.10
0.08
0.22
35.98
36.23
35.81
36.02VTR
VENTAS INC
56.93
0.51
0.90
56.48
56.98
56.30
56.42VZ
VERIZON COMMUNICATIONS INC
38.40
-0.57
-1.46
39.00
39.00
38.27
38.97WAG
WALGREEN CO
33.86
0.38
1.14
33.43
33.92
33.29
33.48WAT
WATERS CORP
78.76
0.77
0.99
80.23
80.23
78.07
77.99WDC
WESTERN DIGITAL CORP
34.71
0.06
0.17
34.70
34.99
33.87
34.65WEC
WISCONSIN ENERGY CORP
34.25
0.15
0.44
34.11
34.35
33.97
34.10WFC
WELLS FARGO & CO
30.92
0.38
1.24
30.53
31.03
30.45
30.54WFR
MEMC ELECTRONIC MATERIALS
4.58
-0.04
-0.87
4.63
4.71
4.57
4.62WHR
WHIRLPOOL CORP
53.96
-0.23
-0.42
54.26
55.10
53.74
54.19WIN
WINDSTREAM CORP
12.23
-0.10
-0.81
12.27
12.36
12.18
12.33WLP
WELLPOINT INC
71.18
-0.60
-0.84
71.57
72.52
71.04
71.78WM
WASTE MANAGEMENT INC
34.31
0.36
1.06
33.99
34.37
33.93
33.95WMB
WILLIAMS COS INC
29.03
0.19
0.66
28.82
29.23
28.82
28.84WMT
WAL-MART STORES INC
60.91
-0.10
-0.16
60.70
60.97
60.51
61.01WPI
WATSON PHARMACEUTICALS INC
57.21
-0.93
-1.60
57.66
58.12
56.72
58.14WPO
WASHINGTON POST-CLASS B
397.08
2.70
0.68
392.01
401.55
392.01
394.38WU
WESTERN UNION CO
18.91
-0.14
-0.73
19.00
19.17
18.86
19.05WY
WEYERHAEUSER CO
20.23
-0.42
-2.03
20.69
20.69
19.96
20.65WYN
WYNDHAM WORLDWIDE CORP
39.89
-0.01
-0.03
39.83
40.08
39.68
39.90WYNN
WYNN RESORTS LTD
117.27
1.80
1.56
115.79
119.57
115.75
115.47X
UNITED STATES STEEL CORP
28.44
0.62
2.23
27.91
28.64
27.69
27.82XEL
XCEL ENERGY INC
26.60
0.00
0.00
26.60
26.76
26.53
26.60XL
XL GROUP PLC
20.50
0.11
0.54
20.42
20.73
20.30
20.39XLNX
XILINX INC
35.68
-0.09
-0.25
35.71
35.87
35.44
35.77XOM
EXXON MOBIL CORP
87.47
-0.02
-0.02
87.50
87.94
87.03
87.49XRAY
DENTSPLY INTERNATIONAL INC
37.94
-0.24
-0.63
38.03
38.32
37.66
38.18XRX
XEROX CORP
8.73
-0.03
-0.34
8.75
8.83
8.64
8.76YHOO
YAHOO! INC
15.68
-0.28
-1.75
15.85
15.93
15.64
15.96YUM
YUM! BRANDS INC
62.27
-0.21
-0.34
62.48
62.60
61.71
62.48ZION
ZIONS BANCORPORATION
18.55
-0.30
-1.59
18.85
19.02
18.46
18.85ZMH
ZIMMER HOLDINGS INC
56.06
0.01
0.02
55.90
56.39
55.73
56.05