回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,316.00

0.62

0.05

1,315.29

1,322.28

1,309.89

1,315.38K

KELLOGG CO

51.00

-0.07

-0.14

51.04

51.07

50.43

51.07KEY

KEYCORP

8.11

-0.19

-2.29

8.31

8.36

8.05

8.30KFT

KRAFT FOODS INC-CLASS A

38.47

-0.20

-0.52

38.57

38.65

38.22

38.67KIM

KIMCO REALTY CORP

18.27

0.15

0.83

18.10

18.32

17.99

18.12KLAC

KLA-TENCOR CORPORATION

50.57

-0.93

-1.81

51.31

51.50

50.55

51.50KMB

KIMBERLY-CLARK CORP

73.52

-0.31

-0.42

73.91

73.91

73.26

73.83KMX

CARMAX INC

32.70

0.25

0.77

32.45

33.09

32.45

32.45KO

COCA-COLA CO/THE

68.53

0.44

0.65

68.01

68.62

67.91

68.09KR

KROGER CO

24.13

0.22

0.92

23.89

24.19

23.88

23.91KSS

KOHLS CORP

47.50

0.13

0.27

47.35

47.60

47.00

47.37L

LOEWS CORP

38.94

0.38

0.99

38.55

39.02

38.55

38.56LEG

LEGGETT & PLATT INC

22.95

-0.23

-0.99

23.24

23.49

22.91

23.18LEN

LENNAR CORP-A

21.75

-0.31

-1.41

22.23

22.45

21.65

22.06LH

LABORATORY CRP OF AMER HLDGS

88.91

0.27

0.30

88.55

89.07

88.13

88.64LIFE

LIFE TECHNOLOGIES CORP

45.89

0.52

1.15

45.31

45.99

45.30

45.37LLL

L-3 COMMUNICATIONS HOLDINGS

70.41

-0.09

-0.13

69.18

70.85

68.66

70.50LLTC

LINEAR TECHNOLOGY CORP

33.17

0.11

0.33

33.24

33.33

32.84

33.06LLY

ELI LILLY & CO

39.40

-0.41

-1.03

39.85

39.86

39.19

39.81LM

LEGG MASON INC

27.67

0.17

0.62

27.62

28.06

27.54

27.50LMT

LOCKHEED MARTIN CORP

82.54

-0.24

-0.29

82.83

82.86

81.91

82.78LNC

LINCOLN NATIONAL CORP

22.70

0.20

0.89

22.51

23.08

22.48

22.50LO

LORILLARD INC

110.26

0.57

0.52

109.81

110.53

109.22

109.69LOW

LOWE'S COS INC

26.33

-0.06

-0.23

26.38

26.41

25.94

26.53LSI

LSI CORP

7.00

-0.06

-0.85

7.05

7.06

6.96

7.06LTD

LIMITED BRANDS INC

41.35

0.13

0.32

41.25

41.52

40.92

41.22LUK

LEUCADIA NATIONAL CORP

27.42

0.03

0.11

27.34

27.96

27.26

27.39LUV

SOUTHWEST AIRLINES CO

9.28

-0.12

-1.28

9.41

9.46

9.22

9.40LXK

LEXMARK INTERNATIONAL INC-A

36.14

0.65

1.83

35.54

36.26

35.29

35.49M

MACY'S INC

35.09

-0.29

-0.82

35.38

35.78

34.80

35.38MA

MASTERCARD INC-CLASS A

339.06

-1.60

-0.47

339.99

343.80

336.27

340.66MAR

MARRIOTT INTERNATIONAL-CL A

34.84

0.00

0.00

34.83

34.91

34.30

34.84MAS

MASCO CORP

12.12

-0.29

-2.34

12.44

12.74

12.12

12.41MAT

MATTEL INC

28.90

0.37

1.30

28.58

29.09

28.57

28.53MCD

MCDONALD'S CORP

100.95

-0.79

-0.78

101.59

101.88

100.04

101.74MCHP

MICROCHIP TECHNOLOGY INC

37.17

-0.20

-0.54

37.32

37.69

37.09

37.37MCK

MCKESSON CORP

76.54

0.03

0.04

76.40

77.45

76.40

76.51MCO

MOODY'S CORP

36.75

0.28

0.77

36.39

37.09

36.39

36.47MDP

MEREDITH CORP

32.61

0.64

2.00

31.76

32.91

31.76

31.97MDT

MEDTRONIC INC

39.54

-0.40

-1.00

39.58

39.82

39.32

39.94MET

METLIFE INC

36.76

0.41

1.13

36.30

37.31

36.27

36.35MHP

MCGRAW-HILL COMPANIES INC

46.36

0.10

0.22

46.36

46.81

45.98

46.26MHS

MEDCO HEALTH SOLUTIONS INC

62.29

-0.05

-0.08

62.33

62.50

61.99

62.34MJN

MEAD JOHNSON NUTRITION CO

72.52

-1.27

-1.72

73.54

73.62

71.84

73.79MKC

MCCORMICK & CO-NON VTG SHRS

51.31

-0.20

-0.39

51.55

51.69

51.01

51.51MMC

MARSH & MCLENNAN COS

31.40

-0.23

-0.73

31.52

31.61

31.27

31.63MMM

3M COty

85.61

-0.04

-0.05

85.60

86.06

85.31

85.65MO

ALTRIA GROUP INC

28.61

-0.09

-0.31

28.71

28.80

28.51

28.70MOLX

MOLEX INC

27.22

0.22

0.81

26.90

27.29

26.78

27.00MON

MONSANTO CO

79.89

-0.16

-0.20

80.01

81.17

79.82

80.05MRK

MERCK & CO. INC.

38.77

-0.43

-1.10

38.97

39.10

38.68

39.20MRO

MARATHON OIL CORP

32.23

0.19

0.59

32.20

32.41

31.86

32.04MS

MORGAN STANLEY

18.21

-0.18

-0.98

18.00

18.67

17.92

18.39MSFT

MICROSOFT CORP

29.73

0.02

0.07

29.51

29.95

29.35

29.71MTB

M & T BANK CORP

82.03

0.31

0.38

81.79

82.94

81.42

81.72MU

MICRON TECHNOLOGY INC

7.87

0.11

1.35

7.79

8.06

7.77

7.76MUR

MURPHY OIL CORP

60.98

0.46

0.76

60.72

61.55

60.53

60.52MWV

MEADWESTVACO CORP

31.18

-0.43

-1.36

31.36

31.49

31.02

31.61MWW

MONSTER WORLDWIDE INC

8.74

-0.26

-2.89

9.00

9.00

8.61

9.00MYL

MYLAN INC

21.52

-0.04

-0.19

21.60

21.93

21.51

21.56NBL

NOBLE ENERGY INC

102.21

5.89

6.12

96.76

102.57

96.68

96.32NBR

NABORS INDUSTRIES LTD

17.18

0.17

1.00

17.00

17.41

16.81

17.01NDAQ

NASDAQ OMX GROUP/THE

25.46

0.12

0.47

25.43

25.61

25.35

25.34NEE

NEXTERA ENERGY INC

59.36

0.05

0.08

59.23

59.75

59.19

59.31NEM

NEWMONT MINING CORP

59.26

-0.01

-0.02

59.47

59.97

58.95

59.27NI

NISOURCE INC

23.02

0.18

0.79

22.80

23.06

22.78

22.84NKE

NIKE INC -CL B

101.56

-0.20

-0.20

101.92

102.97

101.21

101.76NOC

NORTHROP GRUMMAN CORP

60.49

-0.90

-1.47

61.56

61.85

60.32

61.39NOV

NATIONAL OILWELL VARCO INC

75.98

1.18

1.58

74.99

76.16

74.63

74.80NRG

NRG ENERGY INC

16.63

0.48

2.97

16.26

17.19

16.22

16.15NSC

NORFOLK SOUTHERN CORP

75.95

-1.31

-1.70

77.26

77.69

75.69

77.26NTAP

NETAPP INC

37.24

0.39

1.06

36.94

37.58

36.62

36.85NTRS

NORTHERN TRUST CORP

43.17

0.10

0.23

42.76

43.34

42.55

43.07NU

NORTHEAST UTILITIES

34.43

0.07

0.20

34.26

34.61

34.19

34.36NUE

NUCOR CORP

42.90

0.03

0.07

42.90

43.19

42.62

42.87NVDA

NVIDIA CORP

14.61

0.39

2.74

14.23

14.62

14.05

14.22NVLS

NOVELLUS SYSTEMS INC

46.52

-0.14

-0.30

46.73

46.91

45.97

46.66NWL

NEWELL RUBBERMAID INC

17.19

-0.11

-0.64

17.26

17.40

17.12

17.30NWSA

NEWS CORP-CL A

19.21

0.02

0.10

19.09

19.31

18.97

19.19NYT

NEW YORK TIMES CO-A

7.75

0.05

0.65

7.67

7.88

7.67

7.70NYX

NYSE EURONEXT

27.43

-0.02

-0.07

27.39

27.87

27.28

27.45ODP

OFFICE DEPOT INC

2.66

0.06

2.31

2.57

2.69

2.56

2.60OI

OWENS-ILLINOIS INC

23.25

-0.09

-0.39

23.22

23.46

22.74

23.34OKE

ONEOK INC

87.93

0.01

0.01

87.92

88.94

87.74

87.92OMC

OMNICOM GROUP

46.17

-0.54

-1.16

46.33

46.81

45.76

46.71ORCL

ORACLE CORP

28.39

-0.31

-1.08

28.72

28.91

28.29

28.70ORLY

O'REILLY AUTOMOTIVE INC

81.26

-1.02

-1.24

82.18

82.76

81.00

82.28OXY

OCCIDENTAL PETROLEUM CORP

102.06

1.69

1.68

101.45

102.41

99.85

100.37PAYX

PAYCHEX INC

32.25

-0.06

-0.19

32.35

32.39

31.93

32.31PBCT

PEOPLE'S UNITED FINANCIAL

12.90

0.00

0.00

12.96

13.02

12.78

12.90PBI

PITNEY BOWES INC

19.40

0.01

0.05

19.42

19.57

19.27

19.39PCAR

PACCAR INC

44.29

0.39

0.89

43.85

44.53

43.70

43.90PCG

P G & E CORP

40.64

0.28

0.69

40.51

40.89

40.51

40.36PCL

PLUM CREEK TIMBER CO

39.67

-0.13

-0.33

39.96

39.98

39.29

39.80PCLN

PRICELINE.COM INC

518.02

-0.56

-0.11

517.12

525.05

514.05

518.58PCP

PRECISION CASTPARTS CORP

175.73

-1.43

-0.81

177.30

179.45

175.55

177.16PCS

METROPCS COMMUNICATIONS INC

8.74

0.02

0.23

8.70

8.77

8.62

8.72PDCO

PATTERSON COS INC

31.61

0.26

0.81

31.49

31.86

31.39

31.36PEG

PUBLIC SERVICE ENTERPRISE GP

30.81

0.61

2.02

30.33

30.92

30.31

30.20PEP

PEPSICO INC

66.10

-0.18

-0.27

65.89

66.14

65.41

66.28PFE

PFIZER INC

21.71

-0.19

-0.87

21.96

21.98

21.63

21.90PFG

PRINCIPAL FINANCIAL GROUP

27.30

0.23

0.85

27.09

27.65

27.09

27.07PG

PROCTER & GAMBLE CO/THE

65.00

-1.23

-1.86

65.90

65.92

64.78

66.23PGN

PROGRESS ENERGY INC

54.13

-0.13

-0.24

54.22

54.62

54.09

54.26PGR

PROGRESSIVE CORP

20.69

-0.14

-0.67

20.81

20.85

20.60

20.83PH

PARKER HANNIFIN CORP

81.70

0.18

0.22

81.29

82.00

80.31

81.52PHM

PULTEGROUP INC

7.42

-0.34

-4.38

7.46

7.75

7.29

7.76PKI

PERKINELMER INC

23.22

-0.12

-0.51

23.33

23.70

23.18

23.34PLD

PROLOGIS INC

31.81

0.03

0.09

31.77

31.86

31.40

31.78PLL

PALL CORP

59.51

-0.51

-0.85

60.02

60.20

59.30

60.02PM

PHILIP MORRIS INTERNATIONAL

74.86

0.34

0.46

74.25

75.10

74.09

74.52PNC

PNC FINANCIAL SERVICES GROUP

59.73

0.10

0.17

59.76

60.78

59.49

59.63PNW

PINNACLE WEST CAPITAL

47.51

-0.24

-0.50

47.74

48.01

47.50

47.75POM

PEPCO HOLDINGS INC

19.89

-0.11

-0.55

20.00

20.20

19.88

20.00PPG

PPG INDUSTRIES INC

88.33

-0.59

-0.66

88.85

89.00

88.02

88.92PPL

PPL CORPORATION

27.82

0.32

1.16

27.58

27.95

27.58

27.50PRU

PRUDENTIAL FINANCIAL INC

58.25

0.89

1.55

57.27

58.72

57.15

57.36PSA

PUBLIC STORAGE

135.98

0.15

0.11

135.72

136.25

134.69

135.83PWR

QUANTA SERVICES INC

20.86

-0.54

-2.52

21.45

21.69

20.70

21.40PX

PRAXAIR INC

109.61

0.29

0.27

109.53

110.40

109.11

109.32PXD

PIONEER NATURAL RESOURCES CO

100.09

2.38

2.44

98.27

100.49

97.77

97.71QCOM

QUALCOMM INC

58.15

0.42

0.73

57.94

58.72

57.86

57.73QEP

QEP RESOURCES INC

28.88

1.43

5.21

27.83

29.08

27.83

27.45QLGC

QLOGIC CORP

16.61

0.06

0.36

16.51

16.81

16.32

16.55R

RYDER SYSTEM INC

55.04

-0.45

-0.81

55.45

55.78

54.75

55.49RAI

REYNOLDS AMERICAN INC

40.49

0.27

0.67

40.28

40.50

40.16

40.22RDC

ROWAN COMPANIES INC

34.86

0.31

0.90

34.65

35.08

34.45

34.55RF

REGIONS FINANCIAL CORP

4.92

0.01

0.20

4.89

4.98

4.86

4.91RHI

ROBERT HALF INTL INC

29.74

-0.34

-1.13

30.06

30.31

29.59

30.08RHT

RED HAT INC

47.00

0.76

1.64

46.17

47.09

46.17

46.24RL

RALPH LAUREN CORP

145.97

-0.97

-0.66

145.02

147.87

143.04

146.94ROK

ROCKWELL AUTOMATION INC

81.05

0.06

0.07

81.14

82.06

80.59

80.99ROP

ROPER INDUSTRIES INC

94.15

0.07

0.07

94.34

95.16

93.52

94.08ROST

ROSS STORES INC

51.71

0.18

0.35

51.64

51.77

51.16

51.53RRC

RANGE RESOURCES CORP

59.00

4.98

9.22

56.54

59.26

56.29

54.02RRD

RR DONNELLEY & SONS CO

12.30

0.09

0.74

12.29

12.45

12.21

12.21RSG

REPUBLIC SERVICES INC

28.38

0.28

1.00

28.12

28.43

28.07

28.10RSH

RADIOSHACK CORP

10.40

0.16

1.56

10.26

10.45

10.21

10.24RTN

RAYTHEON COMPANY

49.84

-0.04

-0.08

49.90

50.37

49.48

49.88S

SPRINT NEXTEL CORP

2.25

-0.02

-0.88

2.28

2.29

2.25

2.27SAI

SAIC INC

13.00

0.00

0.00

12.98

13.08

12.84

13.00SBUX

STARBUCKS CORP

47.34

-0.81

-1.68

48.15

48.20

47.11

48.15SCG

SCANA CORP

44.66

-0.06

-0.13

44.78

44.96

44.43

44.72SCHW

SCHWAB (CHARLES) CORP

12.64

-0.17

-1.33

12.80

12.84

12.58

12.81SE

SPECTRA ENERGY CORP

31.74

0.19

0.60

31.53

31.89

31.46

31.55SEE

SEALED AIR CORP

19.40

0.10

0.52

19.62

19.62

19.21

19.30SHLD

SEARS HOLDINGS CORP

47.39

-1.61

-3.29

49.00

54.76

46.98

49.00SHW

SHERWIN-WILLIAMS CO/THE

95.07

-0.52

-0.54

95.67

96.00

94.15

95.59SIAL

SIGMA-ALDRICH

67.51

0.58

0.87

66.73

67.73

66.73

66.93SJM

JM SMUCKER CO/THE

81.06

0.68

0.85

80.48

81.25

80.48

80.38SLB

SCHLUMBERGER LTD

74.16

0.36

0.49

74.26

74.80

73.09

73.80SLE

SARA LEE CORP

19.19

-0.05

-0.26

19.18

19.34

19.14

19.24SNA

SNAP-ON INC

54.47

0.06

0.11

54.49

54.97

54.26

54.41SNDK

SANDISK CORP

51.80

-0.69

-1.31

52.32

52.52

50.87

52.49SNI

SCRIPPS NETWORKS INTER-CL A

45.05

0.01

0.02

45.01

45.66

44.96

45.04SO

SOUTHERN CO/THE

45.37

0.07

0.15

45.30

45.41

45.21

45.30SPG

SIMON PROPERTY GROUP INC

131.63

-0.03

-0.02

131.64

132.60

130.83

131.66SPLS

STAPLES INC

15.81

-0.19

-1.19

16.02

16.16

15.75

16.00SRCL

STERICYCLE INC

84.11

-0.19

-0.23

84.01

84.59

83.25

84.30SRE

SEMPRA ENERGY

56.22

-0.08

-0.14

56.29

56.58

55.95

56.30STI

SUNTRUST BANKS INC

21.22

-0.07

-0.33

21.00

21.43

20.90

21.29STJ

ST JUDE MEDICAL INC

38.46

-0.10

-0.26

38.25

38.75

37.61

38.56STT

STATE STREET CORP

41.79

0.29

0.70

41.36

41.92

40.93

41.50STZ

CONSTELLATION BRANDS INC-A

21.08

0.05

0.24

21.03

21.15

20.99

21.03SUN

SUNOCO INC

37.10

0.11

0.30

37.04

37.69

37.01

36.99SVU

SUPERVALU INC

7.05

0.17

2.47

6.90

7.09

6.90

6.88SWK

STANLEY BLACK & DECKER INC

70.80

-0.31

-0.44

70.95

71.81

70.52

71.11SWN

SOUTHWESTERN ENERGY CO

32.46

3.03

10.30

31.12

32.69

31.04

29.43SWY

SAFEWAY INC

22.31

0.46

2.11

21.86

22.34

21.84

21.85SYK

STRYKER CORP

52.80

-0.34

-0.64

53.08

53.12

52.23

53.14SYMC

SYMANTEC CORP

16.79

0.00

0.00

16.87

16.98

16.72

16.79SYY

SYSCO CORP

30.28

0.06

0.20

30.17

30.32

30.02

30.22T

AT&T INC

30.40

-0.11

-0.36

30.55

30.56

30.26

30.51TAP

MOLSON COORS BREWING CO -B

44.00

0.00

0.00

43.88

44.16

43.73

44.00TDC

TERADATA CORP

52.88

0.35

0.67

52.53

53.14

52.32

52.53TE

TECO ENERGY INC

18.34

0.04

0.22

18.27

18.42

18.21

18.30TEG

INTEGRYS ENERGY GROUP INC

51.28

0.19

0.37

51.09

51.64

51.09

51.09TER

TERADYNE INC

16.10

-0.04

-0.25

16.13

16.24

15.93

16.14TGT

TARGET CORP

50.15

-0.02

-0.04

50.17

50.61

49.93

50.17THC

TENET HEALTHCARE CORP

5.09

-0.01

-0.20

5.11

5.17

5.05

5.10TIE

TITANIUM METALS CORP

16.11

-0.17

-1.04

16.19

16.35

15.98

16.28TIF

TIFFANY & CO

63.01

1.13

1.83

61.48

63.27

61.48

61.88TJX

TJX COMPANIES INC

66.59

0.01

0.02

66.52

66.79

66.16

66.58TLAB

TELLABS INC

4.17

-0.02

-0.48

4.18

4.22

4.12

4.19TMK

TORCHMARK CORP

45.49

0.17

0.38

45.34

45.94

45.33

45.32TMO

THERMO FISHER SCIENTIFIC INC

51.83

0.69

1.35

51.05

51.91

51.05

51.14TROW

T ROWE PRICE GROUP INC

60.18

0.13

0.22

60.03

60.40

59.59

60.05TRV

TRAVELERS COS INC/THE

60.29

-1.30

-2.11

61.54

61.61

60.17

61.59TSN

TYSON FOODS INC-CL A

19.17

-0.03

-0.16

19.21

19.29

19.10

19.20TSO

TESORO CORP

24.64

0.46

1.90

24.24

24.72

24.15

24.18TSS

TOTAL SYSTEM SERVICES INC

20.71

-0.09

-0.43

20.72

20.82

20.55

20.80TWC

TIME WARNER CABLE

69.23

0.18

0.26

69.05

69.70

68.92

69.05TWX

TIME WARNER INC

37.44

-0.16

-0.43

37.60

37.89

37.36

37.60TXT

TEXTRON INC

21.75

0.25

1.16

21.60

22.28

21.52

21.50TYC

TYCO INTERNATIONAL LTD

49.47

-0.35

-0.70

49.70

49.94

49.28

49.82UNH

UNITEDHEALTH GROUP INC

52.43

0.16

0.31

52.20

53.05

51.96

52.27UNM

UNUM GROUP

23.07

0.30

1.32

22.75

23.10

22.75

22.77UNP

UNION PACIFIC CORP

111.22

-1.62

-1.44

113.33

113.44

110.77

112.84UPS

UNITED PARCEL SERVICE-CL B

75.13

-0.29

-0.38

75.40

75.49

74.69

75.42URBN

URBAN OUTFITTERS INC

25.71

0.31

1.22

25.47

25.82

25.25

25.40USB

US BANCORP

28.49

-0.25

-0.87

28.62

28.86

28.28

28.74UTX

UNITED TECHNOLOGIES CORP

76.86

0.17

0.22

76.66

77.54

76.57

76.69V

VISA INC-CLASS A SHARES

99.60

-0.98

-0.97

100.75

100.89

98.81

100.58VAR

VARIAN MEDICAL SYSTEMS INC

68.58

-0.52

-0.75

69.10

69.64

68.19

69.10VFC

VF CORP

132.33

-1.20

-0.90

133.32

135.55

131.66

133.53VLO

VALERO ENERGY CORP

23.52

0.01

0.04

23.51

23.76

23.25

23.51VMC

VULCAN MATERIALS CO

42.14

-0.58

-1.36

42.50

42.66

41.77

42.72VNO

VORNADO REALTY TRUST

80.68

0.19

0.24

80.40

80.96

80.08

80.49VRSN

VERISIGN INC

36.10

0.08

0.22

35.98

36.23

35.81

36.02VTR

VENTAS INC

56.93

0.51

0.90

56.48

56.98

56.30

56.42VZ

VERIZON COMMUNICATIONS INC

38.40

-0.57

-1.46

39.00

39.00

38.27

38.97WAG

WALGREEN CO

33.86

0.38

1.14

33.43

33.92

33.29

33.48WAT

WATERS CORP

78.76

0.77

0.99

80.23

80.23

78.07

77.99WDC

WESTERN DIGITAL CORP

34.71

0.06

0.17

34.70

34.99

33.87

34.65WEC

WISCONSIN ENERGY CORP

34.25

0.15

0.44

34.11

34.35

33.97

34.10WFC

WELLS FARGO & CO

30.92

0.38

1.24

30.53

31.03

30.45

30.54WFR

MEMC ELECTRONIC MATERIALS

4.58

-0.04

-0.87

4.63

4.71

4.57

4.62WHR

WHIRLPOOL CORP

53.96

-0.23

-0.42

54.26

55.10

53.74

54.19WIN

WINDSTREAM CORP

12.23

-0.10

-0.81

12.27

12.36

12.18

12.33WLP

WELLPOINT INC

71.18

-0.60

-0.84

71.57

72.52

71.04

71.78WM

WASTE MANAGEMENT INC

34.31

0.36

1.06

33.99

34.37

33.93

33.95WMB

WILLIAMS COS INC

29.03

0.19

0.66

28.82

29.23

28.82

28.84WMT

WAL-MART STORES INC

60.91

-0.10

-0.16

60.70

60.97

60.51

61.01WPI

WATSON PHARMACEUTICALS INC

57.21

-0.93

-1.60

57.66

58.12

56.72

58.14WPO

WASHINGTON POST-CLASS B

397.08

2.70

0.68

392.01

401.55

392.01

394.38WU

WESTERN UNION CO

18.91

-0.14

-0.73

19.00

19.17

18.86

19.05WY

WEYERHAEUSER CO

20.23

-0.42

-2.03

20.69

20.69

19.96

20.65WYN

WYNDHAM WORLDWIDE CORP

39.89

-0.01

-0.03

39.83

40.08

39.68

39.90WYNN

WYNN RESORTS LTD

117.27

1.80

1.56

115.79

119.57

115.75

115.47X

UNITED STATES STEEL CORP

28.44

0.62

2.23

27.91

28.64

27.69

27.82XEL

XCEL ENERGY INC

26.60

0.00

0.00

26.60

26.76

26.53

26.60XL

XL GROUP PLC

20.50

0.11

0.54

20.42

20.73

20.30

20.39XLNX

XILINX INC

35.68

-0.09

-0.25

35.71

35.87

35.44

35.77XOM

EXXON MOBIL CORP

87.47

-0.02

-0.02

87.50

87.94

87.03

87.49XRAY

DENTSPLY INTERNATIONAL INC

37.94

-0.24

-0.63

38.03

38.32

37.66

38.18XRX

XEROX CORP

8.73

-0.03

-0.34

8.75

8.83

8.64

8.76YHOO

YAHOO! INC

15.68

-0.28

-1.75

15.85

15.93

15.64

15.96YUM

YUM! BRANDS INC

62.27

-0.21

-0.34

62.48

62.60

61.71

62.48ZION

ZIONS BANCORPORATION

18.55

-0.30

-1.59

18.85

19.02

18.46

18.85ZMH

ZIMMER HOLDINGS INC

56.06

0.01

0.02

55.90

56.39

55.73

56.05

社群留言