回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

141-16

+0-11

141-14

141-17

141-13T-Bond (ZBM2)

Jun 12

139-23

-0-23

140-24

140-25

139-11Ultra T-Bond (UDH2)

Mar 12

154-20

+0-17

154-15

154-20

154-15Ultra T-Bond (UDM2)

Jun 12

155-00

-1-07

0-00

155-00

155-0010 Year T-Note (ZNH2)

Mar 12

130-030

+0-035

130-015

130-040

130-01510 Year T-Note (ZNM2)

Jun 12

129-205

-0-105

130-010

130-010

129-1605 Year T-Note (ZFH2)

Mar 12

123-032

+0-015

123-027

123-035

123-0255 Year T-Note (ZFM2)

Jun 12

122-270

-0-030

123-032

123-032

122-2422 Year T-Note (ZTH2)

Mar 12

110-105

+0-005

110-102

110-105

110-1002 Year T-Note (ZTM2)

Jun 12

110-070

+0-002

110-087

110-087

110-07010-Year Swaps (SRH2)

Mar 12

115-235

-0-110

115-285

115-305

115-19010-Year Swaps (SRM2)

Jun 12

115-035

-0-110

0-000

115-035

115-0355-Year Swaps (SAH2)

Mar 12

113-030

-0-040

113-110

113-110

113-0205-Year Swaps (SAM2)

Jun 12

112-200

-0-040

0-000

112-200

112-20030 Day Fed Funds (ZQH2)

Mar 12

99.9100

0

99.9100

99.9150

99.910030 Day Fed Funds (ZQM2)

Jun 12

99.9050

0

99.9000

99.9050

99.8950Eurodollar (GEH2)

Mar 12

99.4950

0

99.4950

99.4950

99.4900Eurodollar (GEM2)

Jun 12

99.4800

0

99.4800

99.4800

99.4750T-Bond (P) (USH2)

Mar 12

141-05

-0-23

141-09

141-09

141-03Ultra T-Bond (P) (ULH2)

Mar 12

154-03

-1-06

0-00

155-09

154-0310 Year T-Note (P) (TYH2)

Mar 12

129-315

-0-090

130-010

130-010

129-2855 Year T-Note (P) (FVH2)

Mar 12

123-017

-0-022

123-002

123-017

123-0022 Year T-Note (P) (TUH2)

Mar 12

110-100

+0-002

0-000

110-100

110-09710-Year Swaps (P) (NIH2)

Mar 12

115-235

-0-110

0-000

116-025

115-2355-Year Swaps (P) (NJH2)

Mar 12

113-030

-0-040

0-000

113-070

113-03030 Day Fed Funds (P) (FFH2)

Mar 12

99.9100

0

0.0000

99.9100

99.9100Eurodollar (P) (EDH2)

Mar 12

99.4950

0

99.5050

99.5050

99.4950

社群留言