指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
141-16
+0-11
141-14
141-17
141-13T-Bond (ZBM2)
Jun 12
139-23
-0-23
140-24
140-25
139-11Ultra T-Bond (UDH2)
Mar 12
154-20
+0-17
154-15
154-20
154-15Ultra T-Bond (UDM2)
Jun 12
155-00
-1-07
0-00
155-00
155-0010 Year T-Note (ZNH2)
Mar 12
130-030
+0-035
130-015
130-040
130-01510 Year T-Note (ZNM2)
Jun 12
129-205
-0-105
130-010
130-010
129-1605 Year T-Note (ZFH2)
Mar 12
123-032
+0-015
123-027
123-035
123-0255 Year T-Note (ZFM2)
Jun 12
122-270
-0-030
123-032
123-032
122-2422 Year T-Note (ZTH2)
Mar 12
110-105
+0-005
110-102
110-105
110-1002 Year T-Note (ZTM2)
Jun 12
110-070
+0-002
110-087
110-087
110-07010-Year Swaps (SRH2)
Mar 12
115-235
-0-110
115-285
115-305
115-19010-Year Swaps (SRM2)
Jun 12
115-035
-0-110
0-000
115-035
115-0355-Year Swaps (SAH2)
Mar 12
113-030
-0-040
113-110
113-110
113-0205-Year Swaps (SAM2)
Jun 12
112-200
-0-040
0-000
112-200
112-20030 Day Fed Funds (ZQH2)
Mar 12
99.9100
0
99.9100
99.9150
99.910030 Day Fed Funds (ZQM2)
Jun 12
99.9050
0
99.9000
99.9050
99.8950Eurodollar (GEH2)
Mar 12
99.4950
0
99.4950
99.4950
99.4900Eurodollar (GEM2)
Jun 12
99.4800
0
99.4800
99.4800
99.4750T-Bond (P) (USH2)
Mar 12
141-05
-0-23
141-09
141-09
141-03Ultra T-Bond (P) (ULH2)
Mar 12
154-03
-1-06
0-00
155-09
154-0310 Year T-Note (P) (TYH2)
Mar 12
129-315
-0-090
130-010
130-010
129-2855 Year T-Note (P) (FVH2)
Mar 12
123-017
-0-022
123-002
123-017
123-0022 Year T-Note (P) (TUH2)
Mar 12
110-100
+0-002
0-000
110-100
110-09710-Year Swaps (P) (NIH2)
Mar 12
115-235
-0-110
0-000
116-025
115-2355-Year Swaps (P) (NJH2)
Mar 12
113-030
-0-040
0-000
113-070
113-03030 Day Fed Funds (P) (FFH2)
Mar 12
99.9100
0
0.0000
99.9100
99.9100Eurodollar (P) (EDH2)
Mar 12
99.4950
0
99.5050
99.5050
99.4950