回到頂端
|||
熱門: 段宜康 農藥 崩盤四國

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2769.71

41.63

1.53%

2731.16

2769.71

2730.05NASDAQ 100 指數

2425.96

32.72

1.37%

2396.63

2425.96

2395.43------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

429.11

+4.41

+1.04%

+5.95%

429.47

310.50ADBE

Adobe Systems Incor

29.89

+0.54

+1.84%

+5.73%

35.99

22.67ADP

Automatic Data Proc

56.50

+0.84

+1.51%

+4.61%

56.52

44.72ADSK

Autodesk

34.34

+2.18

+6.78%

+13.22%

46.15

22.99AKAM

Akamai Technologies

32.41

+0.28

+0.87%

+0.40%

52.72

18.25ALTR

Altera Corp.

40.72

+3.66

+9.88%

+9.76%

49.59

30.39ALXN

Alexion Pharmaceuti

76.99

-0.12

-0.16%

+7.68%

77.58

40.71AMAT

Applied Materials

12.12

+0.35

+2.97%

+13.17%

16.93

9.70AMGN

Amgen Inc.

69.22

+1.15

+1.69%

+7.80%

69.39

47.66AMZN

Amazon.Com

189.44

+7.78

+4.28%

+9.44%

246.71

160.59APOL

Apollo Group

54.03

-3.67

-6.36%

+0.30%

58.29

37.08ATVI

Activision Blizzard

12.21

+0.22

+1.83%

-0.89%

14.40

10.40BBBY

Bed Bath & Beyond I

61.70

+1.87

+3.13%

+6.43%

63.83

44.79BIDU

Baidu

126.07

-2.78

-2.16%

+8.24%

165.96

100.95BIIB

Biogen Idec Inc

117.15

+0.25

+0.21%

+6.45%

120.66

64.28BMC

Bmc Software

33.13

+0.25

+0.76%

+1.07%

56.55

31.62BRCM

Broadcom Corp.

33.35

+1.13

+3.51%

+13.59%

47.39

27.59CA

Ca Inc.

22.05

+0.44

+2.04%

+9.05%

25.68

18.60CELG

Celgene Corp.

72.74

-0.37

-0.51%

+7.60%

75.11

48.92CERN

Cerner Corp.

60.99

+0.15

+0.25%

-0.42%

74.39

47.78CHKP

Check Point Softwar

54.69

-0.19

-0.35%

+4.09%

61.60

44.32CHRW

C.H. Robinson World

67.29

+0.82

+1.23%

-3.57%

82.61

62.30CMCSA

Comcast Corp.

25.72

+0.19

+0.74%

+8.48%

27.16

19.19COST

Costco Wholesale Co

81.76

+0.34

+0.42%

-1.87%

88.68

69.54CSCO

Cisco Systems

19.54

+0.23

+1.19%

+8.08%

22.34

13.30CTRP

Ctrip.Com Internati

24.69

+1.03

+4.35%

+5.51%

50.57

22.02CTSH

Cognizant Technolog

69.35

+0.92

+1.34%

+7.84%

83.48

53.54CTXS

Citrix Systems

67.56

+1.89

+2.88%

+11.26%

88.49

50.21DELL

Dell Inc.

16.39

+0.31

+1.93%

+12.03%

17.60

12.99DLTR

Dollar Tree

85.52

+1.56

+1.86%

+2.90%

85.97

48.51DTV

Directv

42.18

-1.32

-3.03%

-1.36%

53.40

39.82EBAY

Ebay Inc.

30.34

-0.19

-0.62%

+0.03%

35.35

26.86ESRX

Express Scripts

51.37

+1.54

+3.09%

+14.95%

60.89

34.47EXPD

Expeditors Internat

43.30

+0.71

+1.67%

+5.71%

55.78

38.25EXPE

Expedia

30.88

+1.19

+4.01%

+6.41%

32.89

19.61FAST

Fastenal Company

45.53

-1.26

-2.69%

+4.40%

47.59

28.81FFIV

F5 Networks

108.46

+2.15

+2.02%

+2.21%

145.73

69.01FISV

Fiserv

61.88

+0.62

+1.01%

+5.35%

65.41

48.75FLEX

Flextronics Interna

6.43

+0.22

+3.54%

+13.60%

8.50

5.05FLIR

Flir Systems

26.43

+0.78

+3.04%

+5.42%

37.29

21.86FSLR

First Solar

42.99

+2.99

+7.48%

+27.34%

175.45

29.87GILD

Gilead Sciences

47.51

+1.25

+2.70%

+16.08%

47.55

34.45GMCR

Green Mountain Coff

51.39

+0.52

+1.02%

+14.58%

115.98

32.73GOOG

Google Inc.

632.91

+4.33

+0.69%

-2.01%

670.25

473.02GRMN

Garmin Ltd

41.10

+0.30

+0.74%

+3.24%

41.50

29.23HSIC

Henry Schein

68.72

+0.60

+0.88%

+6.66%

74.98

58.50ILMN

Illumina

36.30

+0.30

+0.83%

+19.09%

79.40

25.57INFY

Infosys Limited

51.80

-0.12

-0.23%

+0.82%

74.25

46.12INTC

Intel Corp.

25.39

+0.35

+1.40%

+4.70%

25.92

19.16INTU

Intuit Inc.

56.45

+1.20

+2.17%

+7.34%

56.46

39.87ISRG

Intuitive Surgical

470.86

+5.50

+1.18%

+1.70%

474.50

282.32KLAC

Kla-Tencor Corp.

50.02

+1.49

+3.07%

+3.67%

51.83

33.20LIFE

Life Technologies C

47.05

+0.70

+1.51%

+20.92%

56.71

35.30LINTA

Liberty Media Corp.

17.25

+0.10

+0.58%

+6.35%

18.65

12.44LLTC

Linear Technology C

33.32

+3.45

+11.55%

+10.96%

36.14

25.41LRCX

Lam Research Corp.

41.64

+1.57

+3.92%

+12.48%

59.10

34.81MAT

Mattel

28.81

+0.60

+2.13%

+3.78%

29.40

22.70MCHP

Microchip Technolog

38.22

+2.05

+5.67%

+4.34%

41.50

29.30MRVL

Marvell Technology

15.12

+0.66

+4.56%

+9.17%

22.01

11.23MSFT

Microsoft Corp.

28.23

-0.02

-0.07%

+8.74%

29.46

23.65MU

Micron Technology

7.65

+0.49

+6.84%

+21.62%

11.95

3.97MXIM

Maxim Integrated Pr

27.56

+1.59

+6.12%

+5.84%

28.44

20.62MYL

Mylan Inc.

21.84

+0.27

+1.25%

+1.77%

25.46

15.49NFLX

Netflix

98.54

+3.82

+4.03%

+42.21%

304.79

62.37NIHD

Nii Holdings

20.99

+0.27

+1.30%

-1.46%

44.21

19.18NTAP

Netapp

34.65

+0.92

+2.73%

-4.47%

61.02

33.00NVDA

Nvidia Corp.

13.98

+0.46

+3.40%

+0.87%

26.17

11.47NWSA

News Corp.

19.28

+0.26

+1.37%

+8.07%

19.42

13.38ORCL

Oracle Corp.

28.34

+0.68

+2.46%

+10.49%

36.50

24.72ORLY

O'Reilly Automotive

83.68

+1.38

+1.68%

+4.67%

83.91

53.33PAYX

Paychex

31.67

+0.47

+1.51%

+5.18%

33.91

25.12PCAR

Paccar Inc.

43.01

+0.11

+0.26%

+14.79%

57.23

31.57PCLN

Priceline.Com Inc.

518.83

+20.62

+4.14%

+10.93%

561.88

411.26QCOM

Qualcomm Inc.

57.59

+0.45

+0.79%

+5.28%

59.84

45.98QGEN

Qiagen N.V.

15.45

+0.29

+1.91%

+11.88%

22.20

12.47RIMM

Research In Motion

17.28

-0.19

-1.09%

+19.17%

70.54

12.45ROST

Ross Stores

51.49

-0.17

-0.33%

+8.33%

52.06

31.68SBUX

Starbucks Corp.

48.04

+0.33

+0.69%

+4.41%

48.15

30.75SHLD

Sears Holdings Corp

39.49

+2.74

+7.46%

+24.26%

94.79

28.89SIAL

Sigma-Aldrich Corp.

66.09

+1.15

+1.77%

+5.81%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.16

0

0%

+18.68%

2.44

1.27SNDK

Sandisk Corp.

52.07

+2.11

+4.22%

+5.81%

53.60

32.24SPLS

Staples

15.45

+0.45

+3.00%

+11.23%

23.60

11.94SRCL

Stericycle

84.06

-0.11

-0.13%

+7.88%

95.71

73.05STX

Seagate Technology.

19.75

+0.32

+1.65%

+20.43%

19.80

9.05SYMC

Symantec Corp.

16.55

+0.27

+1.66%

+5.75%

20.50

14.94TEVA

Teva Pharmaceutical

45.40

+0.53

+1.18%

+12.49%

57.08

35.00URBN

Urban Outfitters

25.10

+0.29

+1.17%

-8.93%

39.26

21.47VMED

Virgin Media Inc.

23.86

-0.19

-0.79%

+11.60%

33.32

20.51VOD

Vodafone Group Plc

27.23

+0.30

+1.11%

-2.85%

29.75

24.31VRSN

Verisign

35.91

+0.11

+0.31%

+0.53%

37.73

27.00VRTX

Vertex Pharmaceutic

37.47

+0.96

+2.63%

+12.83%

58.87

26.50WCRX

Warner Chilcott Plc

17.28

+0.58

+3.47%

+14.21%

25.92

12.90WFM

Whole Foods Market

77.87

+1.14

+1.49%

+11.91%

78.29

50.26WYNN

Wynn Resorts Limite

116.81

+4.91

+4.39%

+5.72%

172.58

101.02XLNX

Xilinx

35.30

+1.95

+5.85%

+10.11%

37.37

26.55XRAY

Dentsply Internatio

37.14

+1.04

+2.88%

+6.14%

40.37

28.35YHOO

Yahoo! Inc.

15.92

+0.49

+3.18%

-1.30%

18.84

11.09

社群留言