數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2769.71
41.63
1.53%
2731.16
2769.71
2730.05NASDAQ 100 指數
2425.96
32.72
1.37%
2396.63
2425.96
2395.43------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
429.11
+4.41
+1.04%
+5.95%
429.47
310.50ADBE
Adobe Systems Incor
29.89
+0.54
+1.84%
+5.73%
35.99
22.67ADP
Automatic Data Proc
56.50
+0.84
+1.51%
+4.61%
56.52
44.72ADSK
Autodesk
34.34
+2.18
+6.78%
+13.22%
46.15
22.99AKAM
Akamai Technologies
32.41
+0.28
+0.87%
+0.40%
52.72
18.25ALTR
Altera Corp.
40.72
+3.66
+9.88%
+9.76%
49.59
30.39ALXN
Alexion Pharmaceuti
76.99
-0.12
-0.16%
+7.68%
77.58
40.71AMAT
Applied Materials
12.12
+0.35
+2.97%
+13.17%
16.93
9.70AMGN
Amgen Inc.
69.22
+1.15
+1.69%
+7.80%
69.39
47.66AMZN
Amazon.Com
189.44
+7.78
+4.28%
+9.44%
246.71
160.59APOL
Apollo Group
54.03
-3.67
-6.36%
+0.30%
58.29
37.08ATVI
Activision Blizzard
12.21
+0.22
+1.83%
-0.89%
14.40
10.40BBBY
Bed Bath & Beyond I
61.70
+1.87
+3.13%
+6.43%
63.83
44.79BIDU
Baidu
126.07
-2.78
-2.16%
+8.24%
165.96
100.95BIIB
Biogen Idec Inc
117.15
+0.25
+0.21%
+6.45%
120.66
64.28BMC
Bmc Software
33.13
+0.25
+0.76%
+1.07%
56.55
31.62BRCM
Broadcom Corp.
33.35
+1.13
+3.51%
+13.59%
47.39
27.59CA
Ca Inc.
22.05
+0.44
+2.04%
+9.05%
25.68
18.60CELG
Celgene Corp.
72.74
-0.37
-0.51%
+7.60%
75.11
48.92CERN
Cerner Corp.
60.99
+0.15
+0.25%
-0.42%
74.39
47.78CHKP
Check Point Softwar
54.69
-0.19
-0.35%
+4.09%
61.60
44.32CHRW
C.H. Robinson World
67.29
+0.82
+1.23%
-3.57%
82.61
62.30CMCSA
Comcast Corp.
25.72
+0.19
+0.74%
+8.48%
27.16
19.19COST
Costco Wholesale Co
81.76
+0.34
+0.42%
-1.87%
88.68
69.54CSCO
Cisco Systems
19.54
+0.23
+1.19%
+8.08%
22.34
13.30CTRP
Ctrip.Com Internati
24.69
+1.03
+4.35%
+5.51%
50.57
22.02CTSH
Cognizant Technolog
69.35
+0.92
+1.34%
+7.84%
83.48
53.54CTXS
Citrix Systems
67.56
+1.89
+2.88%
+11.26%
88.49
50.21DELL
Dell Inc.
16.39
+0.31
+1.93%
+12.03%
17.60
12.99DLTR
Dollar Tree
85.52
+1.56
+1.86%
+2.90%
85.97
48.51DTV
Directv
42.18
-1.32
-3.03%
-1.36%
53.40
39.82EBAY
Ebay Inc.
30.34
-0.19
-0.62%
+0.03%
35.35
26.86ESRX
Express Scripts
51.37
+1.54
+3.09%
+14.95%
60.89
34.47EXPD
Expeditors Internat
43.30
+0.71
+1.67%
+5.71%
55.78
38.25EXPE
Expedia
30.88
+1.19
+4.01%
+6.41%
32.89
19.61FAST
Fastenal Company
45.53
-1.26
-2.69%
+4.40%
47.59
28.81FFIV
F5 Networks
108.46
+2.15
+2.02%
+2.21%
145.73
69.01FISV
Fiserv
61.88
+0.62
+1.01%
+5.35%
65.41
48.75FLEX
Flextronics Interna
6.43
+0.22
+3.54%
+13.60%
8.50
5.05FLIR
Flir Systems
26.43
+0.78
+3.04%
+5.42%
37.29
21.86FSLR
First Solar
42.99
+2.99
+7.48%
+27.34%
175.45
29.87GILD
Gilead Sciences
47.51
+1.25
+2.70%
+16.08%
47.55
34.45GMCR
Green Mountain Coff
51.39
+0.52
+1.02%
+14.58%
115.98
32.73GOOG
Google Inc.
632.91
+4.33
+0.69%
-2.01%
670.25
473.02GRMN
Garmin Ltd
41.10
+0.30
+0.74%
+3.24%
41.50
29.23HSIC
Henry Schein
68.72
+0.60
+0.88%
+6.66%
74.98
58.50ILMN
Illumina
36.30
+0.30
+0.83%
+19.09%
79.40
25.57INFY
Infosys Limited
51.80
-0.12
-0.23%
+0.82%
74.25
46.12INTC
Intel Corp.
25.39
+0.35
+1.40%
+4.70%
25.92
19.16INTU
Intuit Inc.
56.45
+1.20
+2.17%
+7.34%
56.46
39.87ISRG
Intuitive Surgical
470.86
+5.50
+1.18%
+1.70%
474.50
282.32KLAC
Kla-Tencor Corp.
50.02
+1.49
+3.07%
+3.67%
51.83
33.20LIFE
Life Technologies C
47.05
+0.70
+1.51%
+20.92%
56.71
35.30LINTA
Liberty Media Corp.
17.25
+0.10
+0.58%
+6.35%
18.65
12.44LLTC
Linear Technology C
33.32
+3.45
+11.55%
+10.96%
36.14
25.41LRCX
Lam Research Corp.
41.64
+1.57
+3.92%
+12.48%
59.10
34.81MAT
Mattel
28.81
+0.60
+2.13%
+3.78%
29.40
22.70MCHP
Microchip Technolog
38.22
+2.05
+5.67%
+4.34%
41.50
29.30MRVL
Marvell Technology
15.12
+0.66
+4.56%
+9.17%
22.01
11.23MSFT
Microsoft Corp.
28.23
-0.02
-0.07%
+8.74%
29.46
23.65MU
Micron Technology
7.65
+0.49
+6.84%
+21.62%
11.95
3.97MXIM
Maxim Integrated Pr
27.56
+1.59
+6.12%
+5.84%
28.44
20.62MYL
Mylan Inc.
21.84
+0.27
+1.25%
+1.77%
25.46
15.49NFLX
Netflix
98.54
+3.82
+4.03%
+42.21%
304.79
62.37NIHD
Nii Holdings
20.99
+0.27
+1.30%
-1.46%
44.21
19.18NTAP
Netapp
34.65
+0.92
+2.73%
-4.47%
61.02
33.00NVDA
Nvidia Corp.
13.98
+0.46
+3.40%
+0.87%
26.17
11.47NWSA
News Corp.
19.28
+0.26
+1.37%
+8.07%
19.42
13.38ORCL
Oracle Corp.
28.34
+0.68
+2.46%
+10.49%
36.50
24.72ORLY
O'Reilly Automotive
83.68
+1.38
+1.68%
+4.67%
83.91
53.33PAYX
Paychex
31.67
+0.47
+1.51%
+5.18%
33.91
25.12PCAR
Paccar Inc.
43.01
+0.11
+0.26%
+14.79%
57.23
31.57PCLN
Priceline.Com Inc.
518.83
+20.62
+4.14%
+10.93%
561.88
411.26QCOM
Qualcomm Inc.
57.59
+0.45
+0.79%
+5.28%
59.84
45.98QGEN
Qiagen N.V.
15.45
+0.29
+1.91%
+11.88%
22.20
12.47RIMM
Research In Motion
17.28
-0.19
-1.09%
+19.17%
70.54
12.45ROST
Ross Stores
51.49
-0.17
-0.33%
+8.33%
52.06
31.68SBUX
Starbucks Corp.
48.04
+0.33
+0.69%
+4.41%
48.15
30.75SHLD
Sears Holdings Corp
39.49
+2.74
+7.46%
+24.26%
94.79
28.89SIAL
Sigma-Aldrich Corp.
66.09
+1.15
+1.77%
+5.81%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.16
0
0%
+18.68%
2.44
1.27SNDK
Sandisk Corp.
52.07
+2.11
+4.22%
+5.81%
53.60
32.24SPLS
Staples
15.45
+0.45
+3.00%
+11.23%
23.60
11.94SRCL
Stericycle
84.06
-0.11
-0.13%
+7.88%
95.71
73.05STX
Seagate Technology.
19.75
+0.32
+1.65%
+20.43%
19.80
9.05SYMC
Symantec Corp.
16.55
+0.27
+1.66%
+5.75%
20.50
14.94TEVA
Teva Pharmaceutical
45.40
+0.53
+1.18%
+12.49%
57.08
35.00URBN
Urban Outfitters
25.10
+0.29
+1.17%
-8.93%
39.26
21.47VMED
Virgin Media Inc.
23.86
-0.19
-0.79%
+11.60%
33.32
20.51VOD
Vodafone Group Plc
27.23
+0.30
+1.11%
-2.85%
29.75
24.31VRSN
Verisign
35.91
+0.11
+0.31%
+0.53%
37.73
27.00VRTX
Vertex Pharmaceutic
37.47
+0.96
+2.63%
+12.83%
58.87
26.50WCRX
Warner Chilcott Plc
17.28
+0.58
+3.47%
+14.21%
25.92
12.90WFM
Whole Foods Market
77.87
+1.14
+1.49%
+11.91%
78.29
50.26WYNN
Wynn Resorts Limite
116.81
+4.91
+4.39%
+5.72%
172.58
101.02XLNX
Xilinx
35.30
+1.95
+5.85%
+10.11%
37.37
26.55XRAY
Dentsply Internatio
37.14
+1.04
+2.88%
+6.14%
40.37
28.35YHOO
Yahoo! Inc.
15.92
+0.49
+3.18%
-1.30%
18.84
11.09