回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

752.70

58,386

+29.52

+4.08%

76.25%

804.32

554.71PCLN

Priceline.Com Inc.

518.83

1,225,697

+20.62

+4.14%

65.87%

561.88

399.18AMZN

Amazon.Com

189.44

7,450,193

+7.78

+4.28%

57.94%

246.71

160.59EDC

Direxion Emerging Ma

93.56

1,097,410

+6.82

+7.86%

64.95%

227.75

56.10LBJ

Direxion Latin Ameri

92.66

17,877

+6.79

+7.91%

64.28%

212.00

53.30GS

Goldman Sachs Group

104.31

17,913,770

+6.63

+6.79%

63.55%

175.34

84.27MA

Mastercard Inc.

352.38

1,243,257

+6.41

+1.85%

46.84%

384.99

216.74ISRG

Intuitive Surgical

470.86

294,789

+5.50

+1.18%

62.57%

474.50

255.02EW

Edwards Lifesciences

77.68

2,857,028

+5.43

+7.52%

69.83%

91.82

61.59CRR

Carbo Ceramics

122.82

560,665

+5.37

+4.57%

44.56%

183.34

90.41APH

Amphenol Corp.

53.56

4,628,564

+5.29

+10.96%

81.00%

59.11

38.98MKL

Markel Corp.

404.08

22,474

+4.96

+1.24%

48.68%

430.26

337.50WYNN

Wynn Resorts Limited

116.81

2,972,883

+4.91

+4.39%

57.89%

172.58

100.51BAC-L

Bank Amer Pfd Ser L

846.99

10,053

+4.59

+0.54%

65.72%

999.90

665.06SOXL

Direxion Semiconduct

35.00

839,598

+4.49

+14.72%

68.33%

75.36

19.56AAPL

Apple Inc.

429.11

9,830,603

+4.41

+1.04%

73.44%

429.47

310.50GOOG

Google Inc.

632.91

2,760,250

+4.33

+0.69%

51.95%

670.25

473.02CRM

Salesforce.Com Inc

107.70

2,852,022

+4.26

+4.12%

52.74%

160.12

94.09PTR

Petrochina Company L

147.79

336,652

+3.97

+2.76%

77.02%

158.83

111.29WHR

Whirlpool Corp.

53.86

3,556,742

+3.97

+7.96%

62.63%

92.28

45.22FOSL

Fossil

90.49

1,104,998

+3.90

+4.50%

62.42%

134.98

66.05MSTR

Microstrategy Inc.

108.55

133,936

+3.90

+3.73%

48.34%

178.58

84.01OIH

Market Vectors Oil S

121.18

2,453,776

+3.86

+3.29%

56.78%

167.37

95.00NFLX

Netflix

98.54

9,431,945

+3.82

+4.03%

69.74%

304.79

62.37MWIV

Mwi Veterinary Suppl

74.97

174,245

+3.76

+5.28%

72.93%

90.24

59.95OSIS

Osi Systems

54.17

107,543

+3.67

+7.27%

77.85%

54.26

31.00ALTR

Altera Corp.

40.72

11,596,528

+3.66

+9.88%

67.18%

49.59

30.39HP

Helmerich & Payne

61.00

2,779,759

+3.66

+6.38%

54.38%

73.40

35.58ATHN

Athenahealth

57.71

751,145

+3.58

+6.61%

62.73%

72.70

38.97LNN

Lindsay Corp.

59.50

246,723

+3.52

+6.29%

64.81%

85.87

46.03RL

Ralph Lauren Corp.

145.71

922,078

+3.52

+2.48%

55.42%

164.55

102.33CME

Cme Group Inc.

232.65

495,667

+3.50

+1.53%

43.34%

327.98

224.69LLTC

Linear Technology Co

33.32

11,517,129

+3.45

+11.55%

69.82%

36.14

25.41CMG

Chipotle Mexican Gri

356.82

323,571

+3.44

+0.97%

66.01%

357.75

212.58UDOW

Ultrapro Dow 30

142.69

96,179

+3.41

+2.45%

66.04%

166.75

82.54RUSL

Direxion Daily Russi

40.01

55,694

+3.30

+8.99%

61.00%

158.43

23.49ARW

Arrow Electronics

41.10

1,966,502

+3.25

+8.59%

74.36%

47.50

25.71TQQQ

Ultrapro QQQ

81.92

1,111,473

+3.13

+3.97%

68.94%

94.46

51.25FAS

Direxion Financial B

77.17

13,208,551

+3.10

+4.19%

64.42%

171.45

42.15UMDD

Ultrapro Midcap 400

65.70

81,677

+3.06

+4.89%

65.91%

109.20

35.00USD

Ultra Semiconductors

39.80

89,164

+3.04

+8.27%

66.13%

49.86

26.18URTY

Ultrapro Russell 200

57.57

559,157

+3.00

+5.50%

64.91%

105.66

29.36FSLR

First Solar

42.99

4,319,320

+2.99

+7.48%

60.25%

175.45

29.87SLB

Schlumberger N.V.

70.63

13,052,309

+2.99

+4.42%

53.62%

95.64

54.79CKH

Seacor Smit Inc.

91.07

171,358

+2.96

+3.36%

61.22%

113.20

75.04MTD

Mettler-Toledo Inter

171.13

129,116

+2.95

+1.75%

73.37%

193.56

126.10JLL

Jones Lang Lasalle I

69.67

334,018

+2.93

+4.39%

69.42%

107.84

46.01URI

United Rentals

34.77

6,514,104

+2.93

+9.20%

77.71%

35.03

12.81CWEI

Clayton Williams Ene

79.28

55,079

+2.90

+3.80%

56.73%

109.45

34.50POWI

Power Integrations

35.62

982,511

+2.89

+8.83%

60.85%

43.88

28.83

社群留言