公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
752.70
58,386
+29.52
+4.08%
76.25%
804.32
554.71PCLN
Priceline.Com Inc.
518.83
1,225,697
+20.62
+4.14%
65.87%
561.88
399.18AMZN
Amazon.Com
189.44
7,450,193
+7.78
+4.28%
57.94%
246.71
160.59EDC
Direxion Emerging Ma
93.56
1,097,410
+6.82
+7.86%
64.95%
227.75
56.10LBJ
Direxion Latin Ameri
92.66
17,877
+6.79
+7.91%
64.28%
212.00
53.30GS
Goldman Sachs Group
104.31
17,913,770
+6.63
+6.79%
63.55%
175.34
84.27MA
Mastercard Inc.
352.38
1,243,257
+6.41
+1.85%
46.84%
384.99
216.74ISRG
Intuitive Surgical
470.86
294,789
+5.50
+1.18%
62.57%
474.50
255.02EW
Edwards Lifesciences
77.68
2,857,028
+5.43
+7.52%
69.83%
91.82
61.59CRR
Carbo Ceramics
122.82
560,665
+5.37
+4.57%
44.56%
183.34
90.41APH
Amphenol Corp.
53.56
4,628,564
+5.29
+10.96%
81.00%
59.11
38.98MKL
Markel Corp.
404.08
22,474
+4.96
+1.24%
48.68%
430.26
337.50WYNN
Wynn Resorts Limited
116.81
2,972,883
+4.91
+4.39%
57.89%
172.58
100.51BAC-L
Bank Amer Pfd Ser L
846.99
10,053
+4.59
+0.54%
65.72%
999.90
665.06SOXL
Direxion Semiconduct
35.00
839,598
+4.49
+14.72%
68.33%
75.36
19.56AAPL
Apple Inc.
429.11
9,830,603
+4.41
+1.04%
73.44%
429.47
310.50GOOG
Google Inc.
632.91
2,760,250
+4.33
+0.69%
51.95%
670.25
473.02CRM
Salesforce.Com Inc
107.70
2,852,022
+4.26
+4.12%
52.74%
160.12
94.09PTR
Petrochina Company L
147.79
336,652
+3.97
+2.76%
77.02%
158.83
111.29WHR
Whirlpool Corp.
53.86
3,556,742
+3.97
+7.96%
62.63%
92.28
45.22FOSL
Fossil
90.49
1,104,998
+3.90
+4.50%
62.42%
134.98
66.05MSTR
Microstrategy Inc.
108.55
133,936
+3.90
+3.73%
48.34%
178.58
84.01OIH
Market Vectors Oil S
121.18
2,453,776
+3.86
+3.29%
56.78%
167.37
95.00NFLX
Netflix
98.54
9,431,945
+3.82
+4.03%
69.74%
304.79
62.37MWIV
Mwi Veterinary Suppl
74.97
174,245
+3.76
+5.28%
72.93%
90.24
59.95OSIS
Osi Systems
54.17
107,543
+3.67
+7.27%
77.85%
54.26
31.00ALTR
Altera Corp.
40.72
11,596,528
+3.66
+9.88%
67.18%
49.59
30.39HP
Helmerich & Payne
61.00
2,779,759
+3.66
+6.38%
54.38%
73.40
35.58ATHN
Athenahealth
57.71
751,145
+3.58
+6.61%
62.73%
72.70
38.97LNN
Lindsay Corp.
59.50
246,723
+3.52
+6.29%
64.81%
85.87
46.03RL
Ralph Lauren Corp.
145.71
922,078
+3.52
+2.48%
55.42%
164.55
102.33CME
Cme Group Inc.
232.65
495,667
+3.50
+1.53%
43.34%
327.98
224.69LLTC
Linear Technology Co
33.32
11,517,129
+3.45
+11.55%
69.82%
36.14
25.41CMG
Chipotle Mexican Gri
356.82
323,571
+3.44
+0.97%
66.01%
357.75
212.58UDOW
Ultrapro Dow 30
142.69
96,179
+3.41
+2.45%
66.04%
166.75
82.54RUSL
Direxion Daily Russi
40.01
55,694
+3.30
+8.99%
61.00%
158.43
23.49ARW
Arrow Electronics
41.10
1,966,502
+3.25
+8.59%
74.36%
47.50
25.71TQQQ
Ultrapro QQQ
81.92
1,111,473
+3.13
+3.97%
68.94%
94.46
51.25FAS
Direxion Financial B
77.17
13,208,551
+3.10
+4.19%
64.42%
171.45
42.15UMDD
Ultrapro Midcap 400
65.70
81,677
+3.06
+4.89%
65.91%
109.20
35.00USD
Ultra Semiconductors
39.80
89,164
+3.04
+8.27%
66.13%
49.86
26.18URTY
Ultrapro Russell 200
57.57
559,157
+3.00
+5.50%
64.91%
105.66
29.36FSLR
First Solar
42.99
4,319,320
+2.99
+7.48%
60.25%
175.45
29.87SLB
Schlumberger N.V.
70.63
13,052,309
+2.99
+4.42%
53.62%
95.64
54.79CKH
Seacor Smit Inc.
91.07
171,358
+2.96
+3.36%
61.22%
113.20
75.04MTD
Mettler-Toledo Inter
171.13
129,116
+2.95
+1.75%
73.37%
193.56
126.10JLL
Jones Lang Lasalle I
69.67
334,018
+2.93
+4.39%
69.42%
107.84
46.01URI
United Rentals
34.77
6,514,104
+2.93
+9.20%
77.71%
35.03
12.81CWEI
Clayton Williams Ene
79.28
55,079
+2.90
+3.80%
56.73%
109.45
34.50POWI
Power Integrations
35.62
982,511
+2.89
+8.83%
60.85%
43.88
28.83