公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------COOL
Majesco Entertainmen
2.17
5,283,589
-0.81
-27.18%
31.65%
4.53
0.71KUTV
Ku6 Media Co.
2.60
2,566,946
-0.70
-21.21%
70.15%
8.12
0.75SOXS
Direxion Semiconduct
40.60
467,453
-6.98
-14.67%
30.60%
115.50
40.15TRU
Torch Energy Royalty
2.24
291,904
-0.32
-12.50%
40.97%
6.30
1.50SUN
Sunoco
37.07
5,473,501
-5.24
-12.38%
34.29%
46.98
27.36ASUR
Asure Software Inc
7.39
87,018
-0.96
-11.50%
57.16%
8.95
2.25LTRX
Lantronix
2.50
19,900
-0.30
-10.71%
50.78%
4.09
1.15BXS
Bancorpsouth
10.89
3,121,723
-1.30
-10.66%
44.31%
16.75
8.23PSLV
Sprott Physical Silv
13.19
8,391,614
-1.37
-9.41%
39.31%
23.00
11.53GEN
Genon Energy
2.14
27,872,129
-0.22
-9.32%
31.62%
4.35
2.12SLTM
Solta Medical Inc
2.34
419,705
-0.24
-9.30%
29.86%
3.85
1.15RUSS
Direxion Daily Russi
28.80
50,162
-2.71
-8.60%
35.36%
92.32
27.20SHIP
Seanergy Maritime Ho
2.15
10,608
-0.20
-8.51%
40.02%
15.45
1.96HZNP
Horizon Pharma Inc.
3.07
66,618
-0.28
-8.36%
22.03%
9.34
3.05SSG
Ultrashort Semicondu
38.37
47,906
-3.43
-8.21%
33.01%
71.10
38.22LHB
Direxion Latin Ameri
12.75
56,273
-1.13
-8.14%
32.92%
33.11
12.73PNC.W
The Pnc Financial Se
11.90
169,242
-1.02
-7.89%
47.93%
16.50
6.69BBX
Bankatlantic Bancorp
3.03
145,716
-0.25
-7.62%
34.47%
7.00
1.97EDZ
Direxion Emerging Ma
15.29
2,619,611
-1.23
-7.45%
33.96%
37.92
15.25FULT
Fulton Financial Cor
9.77
4,555,132
-0.77
-7.31%
46.56%
11.91
7.18GNOM
Complete Genomics
2.52
1,774,970
-0.19
-7.01%
37.94%
18.55
2.49TVIX
Velocityshares Daily
22.76
6,371,106
-1.68
-6.87%
30.40%
109.17
15.65UVXY
Proshares Trust Ultr
8.68
554,783
-0.63
-6.77%
29.35%
40.45
8.58STT
State Street Corp
39.95
14,193,258
-2.80
-6.55%
43.73%
50.26
29.86TSPT
Transcept Pharmaceut
8.00
370,002
-0.56
-6.54%
52.41%
11.88
2.58APOL
Apollo Group
54.03
12,208,347
-3.67
-6.36%
51.74%
58.29
34.43ZNGA
Zynga Inc.
8.65
6,436,132
-0.57
-6.18%
43.25%
11.50
7.97BZQ
Ultrashort Msci Braz
14.69
104,733
-0.94
-6.01%
31.30%
29.18
13.46CSH
Cash America Interna
41.50
1,990,405
-2.60
-5.90%
27.28%
62.33
36.65NKBP
China Nuokang Bio-Ph
2.35
15,819
-0.14
-5.62%
37.03%
5.88
2.25CIMT
Cimatron Limited
3.24
92,360
-0.19
-5.54%
43.91%
5.10
2.48AEA
Advance America Cash
7.84
870,169
-0.45
-5.43%
37.65%
9.44
4.70TZA
Direxion Small Cap B
22.56
19,186,104
-1.29
-5.41%
34.17%
68.31
22.55TYP
Direxion Technology
13.84
789,310
-0.79
-5.40%
33.78%
29.68
13.82CVOL
C-Tracks Etn Citi VI
22.62
16,923
-1.29
-5.40%
33.25%
98.04
22.07ART
Artio Global Investo
4.25
352,818
-0.24
-5.35%
25.95%
17.24
4.16SJT
San Juan Basin Royal
19.17
963,084
-1.07
-5.29%
12.52%
27.99
19.12SRTY
Ultrapro Short Russe
11.23
531,888
-0.62
-5.23%
34.20%
33.64
11.20BBSI
Barrett Business Ser
18.90
58,926
-1.04
-5.22%
43.95%
21.10
12.25DPK
Developed Markets Be
31.35
60,443
-1.68
-5.09%
39.89%
55.41
28.28APEI
American Public Educ
43.00
499,656
-2.29
-5.06%
53.53%
49.28
27.20EEV
Ultrashort Msci Emer
29.04
377,243
-1.54
-5.04%
33.74%
51.04
27.10DEXO
Dex One Corp.
2.08
2,656,449
-0.11
-5.02%
60.12%
9.42
0.36BPI
Bridgepoint Educatio
24.80
620,666
-1.31
-5.02%
58.46%
30.62
15.70ARCI
Appliance Recycling
4.95
24,793
-0.26
-4.99%
46.85%
6.69
2.99GLNG
Golar Lng Limited
39.65
2,282,277
-2.08
-4.98%
36.26%
47.82
14.77SKX
Skechers U.S.A.
12.02
2,013,908
-0.62
-4.91%
44.37%
23.66
11.21SMDD
Ultrapro Short Midca
15.02
119,532
-0.77
-4.88%
33.40%
37.59
15.02DYN
Dynegy Inc.
2.45
648,802
-0.12
-4.67%
39.41%
6.92
2.22DSLV
Velocityshares 3X In
43.74
259,016
-2.13
-4.64%
42.58%
70.10
34.76