回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------COOL

Majesco Entertainmen

2.17

5,283,589

-0.81

-27.18%

31.65%

4.53

0.71KUTV

Ku6 Media Co.

2.60

2,566,946

-0.70

-21.21%

70.15%

8.12

0.75SOXS

Direxion Semiconduct

40.60

467,453

-6.98

-14.67%

30.60%

115.50

40.15TRU

Torch Energy Royalty

2.24

291,904

-0.32

-12.50%

40.97%

6.30

1.50SUN

Sunoco

37.07

5,473,501

-5.24

-12.38%

34.29%

46.98

27.36ASUR

Asure Software Inc

7.39

87,018

-0.96

-11.50%

57.16%

8.95

2.25LTRX

Lantronix

2.50

19,900

-0.30

-10.71%

50.78%

4.09

1.15BXS

Bancorpsouth

10.89

3,121,723

-1.30

-10.66%

44.31%

16.75

8.23PSLV

Sprott Physical Silv

13.19

8,391,614

-1.37

-9.41%

39.31%

23.00

11.53GEN

Genon Energy

2.14

27,872,129

-0.22

-9.32%

31.62%

4.35

2.12SLTM

Solta Medical Inc

2.34

419,705

-0.24

-9.30%

29.86%

3.85

1.15RUSS

Direxion Daily Russi

28.80

50,162

-2.71

-8.60%

35.36%

92.32

27.20SHIP

Seanergy Maritime Ho

2.15

10,608

-0.20

-8.51%

40.02%

15.45

1.96HZNP

Horizon Pharma Inc.

3.07

66,618

-0.28

-8.36%

22.03%

9.34

3.05SSG

Ultrashort Semicondu

38.37

47,906

-3.43

-8.21%

33.01%

71.10

38.22LHB

Direxion Latin Ameri

12.75

56,273

-1.13

-8.14%

32.92%

33.11

12.73PNC.W

The Pnc Financial Se

11.90

169,242

-1.02

-7.89%

47.93%

16.50

6.69BBX

Bankatlantic Bancorp

3.03

145,716

-0.25

-7.62%

34.47%

7.00

1.97EDZ

Direxion Emerging Ma

15.29

2,619,611

-1.23

-7.45%

33.96%

37.92

15.25FULT

Fulton Financial Cor

9.77

4,555,132

-0.77

-7.31%

46.56%

11.91

7.18GNOM

Complete Genomics

2.52

1,774,970

-0.19

-7.01%

37.94%

18.55

2.49TVIX

Velocityshares Daily

22.76

6,371,106

-1.68

-6.87%

30.40%

109.17

15.65UVXY

Proshares Trust Ultr

8.68

554,783

-0.63

-6.77%

29.35%

40.45

8.58STT

State Street Corp

39.95

14,193,258

-2.80

-6.55%

43.73%

50.26

29.86TSPT

Transcept Pharmaceut

8.00

370,002

-0.56

-6.54%

52.41%

11.88

2.58APOL

Apollo Group

54.03

12,208,347

-3.67

-6.36%

51.74%

58.29

34.43ZNGA

Zynga Inc.

8.65

6,436,132

-0.57

-6.18%

43.25%

11.50

7.97BZQ

Ultrashort Msci Braz

14.69

104,733

-0.94

-6.01%

31.30%

29.18

13.46CSH

Cash America Interna

41.50

1,990,405

-2.60

-5.90%

27.28%

62.33

36.65NKBP

China Nuokang Bio-Ph

2.35

15,819

-0.14

-5.62%

37.03%

5.88

2.25CIMT

Cimatron Limited

3.24

92,360

-0.19

-5.54%

43.91%

5.10

2.48AEA

Advance America Cash

7.84

870,169

-0.45

-5.43%

37.65%

9.44

4.70TZA

Direxion Small Cap B

22.56

19,186,104

-1.29

-5.41%

34.17%

68.31

22.55TYP

Direxion Technology

13.84

789,310

-0.79

-5.40%

33.78%

29.68

13.82CVOL

C-Tracks Etn Citi VI

22.62

16,923

-1.29

-5.40%

33.25%

98.04

22.07ART

Artio Global Investo

4.25

352,818

-0.24

-5.35%

25.95%

17.24

4.16SJT

San Juan Basin Royal

19.17

963,084

-1.07

-5.29%

12.52%

27.99

19.12SRTY

Ultrapro Short Russe

11.23

531,888

-0.62

-5.23%

34.20%

33.64

11.20BBSI

Barrett Business Ser

18.90

58,926

-1.04

-5.22%

43.95%

21.10

12.25DPK

Developed Markets Be

31.35

60,443

-1.68

-5.09%

39.89%

55.41

28.28APEI

American Public Educ

43.00

499,656

-2.29

-5.06%

53.53%

49.28

27.20EEV

Ultrashort Msci Emer

29.04

377,243

-1.54

-5.04%

33.74%

51.04

27.10DEXO

Dex One Corp.

2.08

2,656,449

-0.11

-5.02%

60.12%

9.42

0.36BPI

Bridgepoint Educatio

24.80

620,666

-1.31

-5.02%

58.46%

30.62

15.70ARCI

Appliance Recycling

4.95

24,793

-0.26

-4.99%

46.85%

6.69

2.99GLNG

Golar Lng Limited

39.65

2,282,277

-2.08

-4.98%

36.26%

47.82

14.77SKX

Skechers U.S.A.

12.02

2,013,908

-0.62

-4.91%

44.37%

23.66

11.21SMDD

Ultrapro Short Midca

15.02

119,532

-0.77

-4.88%

33.40%

37.59

15.02DYN

Dynegy Inc.

2.45

648,802

-0.12

-4.67%

39.41%

6.92

2.22DSLV

Velocityshares 3X In

43.74

259,016

-2.13

-4.64%

42.58%

70.10

34.76

社群留言