回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■美個股成交量前50名

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

6.80

299,598,406

+0.32

+4.94%

65.58%

15.31

4.92SPY

S&P 500 Trust

130.77

162,781,203

+1.43

+1.11%

66.40%

137.18

107.43XLF

SPDR Fund - Financia

13.92

96,019,414

+0.21

+1.53%

64.46%

17.20

10.95C

Citigroup Inc.

29.03

77,530,156

+0.81

+2.87%

52.83%

51.50

21.40EEM

MSCI Emerging

41.05

72,669,781

+1.01

+2.52%

64.91%

50.43

33.42MSFT

Microsoft Corp.

28.23

64,825,078

-0.02

-0.07%

69.89%

29.46

23.65SIRI

Sirius Xm Radio Inc.

2.16

63,073,934

+0.00

+0.00%

74.32%

2.44

1.27INTC

Intel Corp.

25.39

62,669,508

+0.35

+1.40%

57.52%

25.92

19.16CSCO

Cisco Systems

19.54

56,504,109

+0.23

+1.19%

64.07%

22.34

13.30JPM

J P Morgan Chase & C

36.54

55,381,063

+1.63

+4.67%

61.69%

48.36

27.85GE

General Electric Com

19.02

52,610,047

+0.28

+1.49%

69.88%

21.65

14.02IWM

Russell 2000 ETF

77.72

49,299,004

+1.36

+1.78%

65.27%

86.81

60.09MU

Micron Technology

7.65

48,902,520

+0.49

+6.84%

72.44%

11.95

3.97QQQ

QQQ Trust

59.49

48,525,473

+0.78

+1.33%

68.56%

59.83

49.93F

Ford Motor Credit Co

12.34

46,983,566

+0.32

+2.66%

71.96%

18.97

9.05WFC

Wells Fargo & Compan

30.24

42,400,207

+0.41

+1.37%

73.40%

34.25

22.58MS

Morgan Stanley

17.35

37,142,605

+1.10

+6.77%

60.82%

31.04

11.58YHOO

Yahoo! Inc.

15.92

35,677,004

+0.49

+3.18%

54.95%

18.84

11.09ORCL

Oracle Corp.

28.34

35,315,266

+0.68

+2.46%

55.15%

36.50

24.72PFE

Pfizer

21.97

34,457,453

+0.03

+0.14%

63.81%

22.17

16.63NOK

Nokia Corp.

5.67

31,587,154

+0.03

+0.53%

60.79%

11.75

4.46RIMM

Research In Motion L

17.28

29,439,756

-0.19

-1.09%

61.67%

70.54

12.45EBAY

Ebay Inc.

30.34

28,638,613

-0.19

-0.62%

46.99%

35.35

26.86GEN

Genon Energy

2.14

27,872,129

-0.22

-9.32%

31.62%

4.35

2.12TXN

Texas Instruments In

33.72

27,358,797

+2.65

+8.53%

73.87%

36.71

24.34FCX

Freeport-Mcmoran Cop

44.47

25,651,240

+1.40

+3.25%

70.83%

61.35

28.85AA

Alcoa Inc.

10.02

25,488,143

+0.26

+2.66%

62.23%

18.47

8.45EMC

Emc Corp.

22.70

25,262,404

+0.48

+2.16%

57.10%

28.73

19.84FXI

Ftse-Xinhua China 25

38.32

24,601,123

+0.70

+1.86%

67.10%

46.40

28.61S

Sprint Nextel Corp.

2.33

24,569,318

+0.12

+5.43%

49.25%

6.45

2.10FTR

Frontier Communicati

4.95

23,456,184

-0.14

-2.75%

42.32%

9.84

4.79PBR

Petroleo Brasileiro

29.99

23,317,469

+1.02

+3.52%

71.92%

42.75

20.76CX

Cemex S.A.B. De C.V.

6.19

22,857,045

+0.46

+8.03%

69.52%

11.15

2.27PHM

Pultegroup

7.94

22,741,939

+0.44

+5.87%

75.35%

8.69

3.29VALE

Vale S.A.

24.47

22,221,002

+0.64

+2.69%

62.20%

37.25

20.46T

AT&T Inc.

30.33

22,013,602

+0.08

+0.26%

63.02%

31.94

27.20ONNN

On Semiconductor Cor

8.73

21,000,316

+0.65

+8.04%

67.64%

11.95

6.53VWO

MSCI Emerging Market

41.26

20,889,666

+0.99

+2.46%

63.46%

50.92

34.21EWZ

MSCI Brazil

64.61

20,712,629

+1.80

+2.87%

68.48%

80.23

49.25CHK

Chesapeake Energy Co

21.45

20,650,648

+0.64

+3.08%

38.07%

35.95

20.61AMAT

Applied Materials

12.12

20,269,297

+0.35

+2.97%

68.16%

16.93

9.70AMD

Advanced Micro Devic

5.97

19,938,488

+0.24

+4.19%

64.51%

9.58

4.31BRCM

Broadcom Corp.

33.35

19,573,854

+1.13

+3.51%

66.27%

47.39

27.59LOW

Lowe's Companies

27.46

19,208,186

+0.66

+2.46%

70.58%

27.57

18.07TZA

Direxion Small Cap B

22.56

19,186,104

-1.29

-5.41%

34.17%

68.31

22.55MRVL

Marvell Technology G

15.12

18,900,430

+0.66

+4.56%

56.76%

22.01

11.23HBAN

Huntington Bancshare

6.03

18,766,293

+0.04

+0.67%

70.45%

7.70

4.46DELL

Dell Inc.

16.39

18,640,625

+0.31

+1.93%

69.29%

17.60

12.99USB

U.S. Bancorp

29.08

18,618,145

+0.31

+1.08%

69.67%

29.42

20.10MGM

Mgm Resorts Internat

12.73

18,303,740

+0.48

+3.92%

77.32%

16.94

7.40

社群留言