公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
6.80
299,598,406
+0.32
+4.94%
65.58%
15.31
4.92SPY
S&P 500 Trust
130.77
162,781,203
+1.43
+1.11%
66.40%
137.18
107.43XLF
SPDR Fund - Financia
13.92
96,019,414
+0.21
+1.53%
64.46%
17.20
10.95C
Citigroup Inc.
29.03
77,530,156
+0.81
+2.87%
52.83%
51.50
21.40EEM
MSCI Emerging
41.05
72,669,781
+1.01
+2.52%
64.91%
50.43
33.42MSFT
Microsoft Corp.
28.23
64,825,078
-0.02
-0.07%
69.89%
29.46
23.65SIRI
Sirius Xm Radio Inc.
2.16
63,073,934
+0.00
+0.00%
74.32%
2.44
1.27INTC
Intel Corp.
25.39
62,669,508
+0.35
+1.40%
57.52%
25.92
19.16CSCO
Cisco Systems
19.54
56,504,109
+0.23
+1.19%
64.07%
22.34
13.30JPM
J P Morgan Chase & C
36.54
55,381,063
+1.63
+4.67%
61.69%
48.36
27.85GE
General Electric Com
19.02
52,610,047
+0.28
+1.49%
69.88%
21.65
14.02IWM
Russell 2000 ETF
77.72
49,299,004
+1.36
+1.78%
65.27%
86.81
60.09MU
Micron Technology
7.65
48,902,520
+0.49
+6.84%
72.44%
11.95
3.97QQQ
QQQ Trust
59.49
48,525,473
+0.78
+1.33%
68.56%
59.83
49.93F
Ford Motor Credit Co
12.34
46,983,566
+0.32
+2.66%
71.96%
18.97
9.05WFC
Wells Fargo & Compan
30.24
42,400,207
+0.41
+1.37%
73.40%
34.25
22.58MS
Morgan Stanley
17.35
37,142,605
+1.10
+6.77%
60.82%
31.04
11.58YHOO
Yahoo! Inc.
15.92
35,677,004
+0.49
+3.18%
54.95%
18.84
11.09ORCL
Oracle Corp.
28.34
35,315,266
+0.68
+2.46%
55.15%
36.50
24.72PFE
Pfizer
21.97
34,457,453
+0.03
+0.14%
63.81%
22.17
16.63NOK
Nokia Corp.
5.67
31,587,154
+0.03
+0.53%
60.79%
11.75
4.46RIMM
Research In Motion L
17.28
29,439,756
-0.19
-1.09%
61.67%
70.54
12.45EBAY
Ebay Inc.
30.34
28,638,613
-0.19
-0.62%
46.99%
35.35
26.86GEN
Genon Energy
2.14
27,872,129
-0.22
-9.32%
31.62%
4.35
2.12TXN
Texas Instruments In
33.72
27,358,797
+2.65
+8.53%
73.87%
36.71
24.34FCX
Freeport-Mcmoran Cop
44.47
25,651,240
+1.40
+3.25%
70.83%
61.35
28.85AA
Alcoa Inc.
10.02
25,488,143
+0.26
+2.66%
62.23%
18.47
8.45EMC
Emc Corp.
22.70
25,262,404
+0.48
+2.16%
57.10%
28.73
19.84FXI
Ftse-Xinhua China 25
38.32
24,601,123
+0.70
+1.86%
67.10%
46.40
28.61S
Sprint Nextel Corp.
2.33
24,569,318
+0.12
+5.43%
49.25%
6.45
2.10FTR
Frontier Communicati
4.95
23,456,184
-0.14
-2.75%
42.32%
9.84
4.79PBR
Petroleo Brasileiro
29.99
23,317,469
+1.02
+3.52%
71.92%
42.75
20.76CX
Cemex S.A.B. De C.V.
6.19
22,857,045
+0.46
+8.03%
69.52%
11.15
2.27PHM
Pultegroup
7.94
22,741,939
+0.44
+5.87%
75.35%
8.69
3.29VALE
Vale S.A.
24.47
22,221,002
+0.64
+2.69%
62.20%
37.25
20.46T
AT&T Inc.
30.33
22,013,602
+0.08
+0.26%
63.02%
31.94
27.20ONNN
On Semiconductor Cor
8.73
21,000,316
+0.65
+8.04%
67.64%
11.95
6.53VWO
MSCI Emerging Market
41.26
20,889,666
+0.99
+2.46%
63.46%
50.92
34.21EWZ
MSCI Brazil
64.61
20,712,629
+1.80
+2.87%
68.48%
80.23
49.25CHK
Chesapeake Energy Co
21.45
20,650,648
+0.64
+3.08%
38.07%
35.95
20.61AMAT
Applied Materials
12.12
20,269,297
+0.35
+2.97%
68.16%
16.93
9.70AMD
Advanced Micro Devic
5.97
19,938,488
+0.24
+4.19%
64.51%
9.58
4.31BRCM
Broadcom Corp.
33.35
19,573,854
+1.13
+3.51%
66.27%
47.39
27.59LOW
Lowe's Companies
27.46
19,208,186
+0.66
+2.46%
70.58%
27.57
18.07TZA
Direxion Small Cap B
22.56
19,186,104
-1.29
-5.41%
34.17%
68.31
22.55MRVL
Marvell Technology G
15.12
18,900,430
+0.66
+4.56%
56.76%
22.01
11.23HBAN
Huntington Bancshare
6.03
18,766,293
+0.04
+0.67%
70.45%
7.70
4.46DELL
Dell Inc.
16.39
18,640,625
+0.31
+1.93%
69.29%
17.60
12.99USB
U.S. Bancorp
29.08
18,618,145
+0.31
+1.08%
69.67%
29.42
20.10MGM
Mgm Resorts Internat
12.73
18,303,740
+0.48
+3.92%
77.32%
16.94
7.40