盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,744
16.45
9,719
16.40
10,920
16.35
12,365
16.30
32,487
16.25P2
33,984
16.20P1
44,945
16.15
29,946
16.10
21,197
16.05
9,642
16.00
8,955
15.95
7,207
15.90#
10,693
15.85
5,683
15.80S1
20,193
15.75S2
12,338
15.70
9,148
15.65
2,340
15.60
67【京城銀
2809】 成交價
累計成交張數
17.70
236
17.65
338
17.60
1,293
17.55
1,410
17.50
1,170
17.45
1,771
17.40
2,002
17.35
2,043
17.30
2,254
17.25
1,960
17.20
3,663
17.15
3,776
17.10
3,814
17.05P2
4,678
17.00P1
5,583
16.95
3,962
16.90#
3,935
16.85S2
3,634
16.80S1
4,841
16.75
2,422
16.70
1,299
16.65
1,559
16.60
1,193
16.55
612
16.50
1,116
16.45
255
16.40
117【台中銀
2812】 成交價
累計成交張數
9.12
803
9.11
268
9.10
285
9.09
171
9.08
268
9.07
785
9.05
81
9.03
15
9.02
20
9.01
345
9.00
757
8.99
118
8.98
371
8.97
66
8.96
141
8.95
450
8.94
639
8.93
1,178
8.92
597
8.91
305
8.90
343
8.89
3
8.88
206
8.87
21
8.84
131
8.83
99
8.82
75
8.81
98
8.80
588
8.79
314
8.78
1,001
8.77
728
8.76
959
8.75
915
8.74
158
8.73
504
8.72
517
8.71
355
8.70
1,603
8.69
982
8.68
649
8.67
805
8.66
767
8.65
1,231
8.64
460
8.63
847
8.62
1,388
8.61
1,245
8.60P2
2,398
8.59
691
8.58
1,535
8.57
611
8.56
1,279
8.55
1,421
8.54
897
8.53
377
8.52
893
8.51
1,130
8.50
1,627
8.49
1,644
8.48
1,057
8.47
585
8.46
1,444
8.45
1,901
8.44
1,130
8.43
1,122
8.42
777
8.41
824
8.40P1
3,429
8.39
933
8.38
1,067
8.37
627
8.36
309
8.35#
358
8.34
188
8.33
391
8.32
227
8.31
195
8.30S1
664
8.29
407
8.28S2
520
8.27
191
8.26
143【旺旺保
2816】 成交價
累計成交張數
13.20
87
13.15
90
13.10
196
13.05
50
13.00
218
12.95
63
12.90
208
12.85
137
12.80P2
482
12.75
198
12.70
238
12.65
257
12.60
248
12.55
180
12.50
381
12.45
140
12.40
251
12.35P1
506
12.30
325
12.25
180
12.20
245
12.15
86
12.10
85
12.05
20
12.00
411
11.95
324
11.90#
849
11.85S1
530
11.80S2
520
11.75
404
11.70
455
11.65
459
11.60
380
11.55
279
11.50
483
11.45
28
11.40
20【華票
2820】 成交價
累計成交張數
10.95
280
10.90
5,102
10.85
2,882
10.80
5,760
10.75
4,128
10.70
3,274
10.65
5,771
10.60
7,321
10.55
4,188
10.50P2
10,202
10.45P1
10,295
10.40#
15,374
10.35S1
9,977
10.30S2
6,490
10.25
2,187
10.20
672
10.15
581
10.10
289【中壽
2823】 成交價
累計成交張數
25.30
618
25.25
1,088
25.20
6,292
25.15
6,791
25.10
13,311
25.05
10,940
25.00P1
55,719
24.95
18,952
24.90
21,710
24.85
20,170
24.80P2
22,406
24.75
13,342
24.70
8,358
24.65#
5,862
24.60
12,045
24.55
6,655
24.50
23,382
24.45
9,365
24.40
16,104
24.35
18,489
24.30
20,163
24.25
15,942
24.20
22,634
24.15
19,162
24.10S1
26,742
24.05
17,293
24.00S2
26,132
23.95
11,748
23.90
19,273
23.85
18,674
23.80
11,443
23.75
11,615
23.70
15,085
23.65
7,866
23.60
13,680
23.55
8,297
23.50
10,084
23.45
8,499
23.40
16,618
23.35
1,085
23.30
743
23.25
462
23.20
768
23.15
615
23.10
237【台產
2832】 成交價
累計成交張數
21.00
188
20.95
47
20.90
192
20.85
76
20.80
247
20.75
139
20.70
269
20.65
93
20.60
171
20.55
193
20.50P1
475
20.45P2
339
20.40
337
20.35
186
20.30
245
20.25#
125
20.20
184
20.15
78
20.10
350
20.05
253
20.00S1
851
19.95S2
433
19.90
125
19.85
46
19.80
53【台壽保
2833】 成交價
累計成交張數
18.40
59
18.35
29
18.30
296
18.25
380
18.20
641
18.15
582
18.10
679
18.05
492
18.00
1,856
17.95
742
17.90
938
17.85
682
17.80
795
17.75
1,006
17.70
2,037
17.65
2,127
17.60P2
2,287
17.55
1,125
17.50P1
3,311
17.45
1,604
17.40
1,387
17.35
852
17.30
1,106
17.25
849
17.20
606
17.15
1,008
17.10
1,392
17.05
763
17.00
1,199
16.95
670
16.90
1,110
16.85
611
16.80
1,157
16.75
752
16.70
629
16.65
482
16.60
550
16.55#
856
16.50S1
1,659
16.45S2
706
16.40
336
16.35
113
16.30
28
16.25
44
16.20
136
16.15
2
16.10
2
16.05
5【台壽甲 2833A】 成交價
累計成交張數
34.00P1
16
33.95P2
9
33.90#
33
33.85
3
33.80S2
9
33.75
1
33.70S1
13【臺企銀
2834】 成交價
累計成交張數
9.62
4,115
9.59
462
9.58
1,187
9.57
1,125
9.56
641
9.55
2,600
9.54
1,833
9.53
3,302
9.52
3,683
9.51
4,002
9.50
8,455
9.49
4,104
9.48
2,026
9.47
1,114
9.46
1,792
9.45
1,778
9.44
559
9.43
554
9.42
1,125
9.41
1,615
9.40
7,839
9.39
4,113
9.38
6,259
9.37
4,157
9.36
4,165
9.35
4,542
9.34
3,413
9.33
5,542
9.32
4,072
9.31
3,237
9.30P2
12,574
9.29
1,847
9.28
2,932
9.27
3,335
9.26
2,498
9.25
4,536
9.24
2,147
9.23
2,400
9.22
2,413
9.21
4,505
9.20
10,438
9.19
8,797
9.18
8,062
9.17
5,602
9.16
3,584
9.15
4,213
9.14
5,029
9.13
6,333
9.12
9,117
9.11
9,179
9.10P1
17,553
9.09
5,292
9.08
5,345
9.07
3,856
9.06
3,405
9.05
2,433
9.04
859
9.03
2,233
9.02
2,044
9.01
713
9.00
2,824
8.99
1,562
8.98
478
8.97#
1,820【高雄銀
2836】 成交價
累計成交張數
9.25
101
9.24
128
9.22
28
9.20
93
9.19
9
9.18
14
9.17
39
9.16
95
9.15
177
9.14
72
9.13
293
9.12
201
9.11
93
9.10
214
9.09
41
9.08
76
9.07
85
9.06
119
9.05
73
9.04
10
9.03
110
9.02
49
9.01
239
9.00
496
8.99
225
8.98
128
8.97
59
8.96
237
8.95
332
8.94
137
8.93
95
8.92
109
8.91
77
8.90
312
8.89
224
8.88
167
8.87
291
8.86
362
8.85
423
8.84
178
8.83
220
8.82
315
8.81
196
8.80
225
8.79
54
8.78
47
8.77
91
8.76
85
8.75
103
8.74
44
8.73
330
8.72
278
8.71
47
8.70
83
8.69
12
8.68
4
8.67
49
8.66
261
8.65P2
739
8.64
278
8.63
473
8.62
182
8.61
188
8.60P1
2,483
8.59
512
8.58
339
8.57
545
8.56
303
8.55
365
8.54
277
8.53
156
8.52
177
8.51
156
8.50
249
8.49
36
8.48
54
8.47
41
8.46#
237
8.45
369
8.44
317
8.43
66
8.42
89
8.41S2
394
8.40S1
960
8.39
258
8.38
223
8.37
181
8.36
84
8.35
67
8.34
2
8.33
12【萬泰銀
2837】 成交價
累計成交張數
6.40
12
6.38
16
6.37
21
6.36
160
6.35
310
6.34
86
6.33
24
6.32
17
6.31
339
6.30
141
6.29
58
6.28
232
6.27
32
6.26
230
6.25
338
6.24
109
6.23
70
6.22
51
6.21
118
6.20
343
6.19
91
6.18
107
6.17
90
6.16
158
6.15P1
633
6.14
67
6.13
17
6.12
170
6.11
244
6.10P2
361
6.09
209
6.08
77
6.07
152
6.06
174
6.05
312
6.04
265
6.03
229
6.02
167
6.01
204
6.00
330
5.99
115
5.98
221
5.97
126
5.96
102
5.95
156
5.94
51
5.93
149
5.92#
110
5.91S1
574
5.90
255
5.89
191
5.88
133
5.87
42
5.86
200
5.85
332
5.84S2
476
5.83
185
5.82
145
5.81
152
5.80
131
5.79
84
5.78
240
5.77
103
5.76
91
5.75
44
5.74
31
5.73
72
5.72
68
5.71
6
5.70
25【聯邦銀
2838】 成交價
累計成交張數
10.20
32
10.15
192
10.10
129
10.05
76
10.00P1
432
9.99
226
9.98
93
9.97
11
9.96
156
9.95
185
9.94
279
9.93
198
9.92
299
9.91
178
9.90
361
9.89
288
9.88
142
9.87
68
9.86
167
9.85
169
9.84
104
9.83
43
9.82
98
9.81
168
9.80
304
9.79
19
9.78P2
373
9.77
125
9.76
157
9.75
227
9.74
84
9.73
50
9.72
17
9.71
179
9.70
134
9.69
83
9.68
131
9.67
118
9.66
106
9.65
175
9.64
87
9.63
185
9.62
342
9.61
143
9.60
354
9.59
39
9.58
129
9.57
135
9.56
292
9.55
225
9.54
136
9.53
179
9.52
153
9.51
244
9.50#
388
9.49
28
9.48
54
9.47
25
9.46
30
9.45
23
9.43
57
9.42
45
9.41
49
9.40S2
106
9.39S1
249
9.38
2
9.37
32
9.36
46
9.35
21
9.33
7【遠東銀
2845】 成交價
累計成交張數
11.75
60
11.70
1,366
11.65
1,874
11.60
2,683
11.55
1,891
11.50
1,454
11.45
3,378
11.40
4,749
11.35
3,590
11.30
3,487
11.25
1,863
11.20
3,488
11.15
4,149
11.10
3,433
11.05
2,595
11.00
1,150
10.95
1,485
10.90
1,929
10.85
3,736
10.80P1
9,740
10.75
5,896
10.70P2
8,068
10.65#
5,127
10.60S1
1,624【大眾銀
2847】 成交價
累計成交張數
7.40
1,033
7.34
81
7.30
947
7.29
659
7.28
390
7.27
865
7.26
1,021
7.25
1,333
7.24
885
7.23
429
7.22
678
7.21
630
7.20P1
1,433
7.19
324
7.18
495
7.17
261
7.16
351
7.15
1,197
7.14
1,026
7.13
873
7.12
1,008
7.11P2
1,416
7.10#
6,196
7.09
2,028
7.08
2,665
7.07
2,682
7.06
3,001
7.05S2
4,876
7.04
3,711
7.03
3,387
7.02
3,941
7.01
4,801
7.00S1
9,260
6.99
1,625
6.98
1,067
6.97
219
6.96
119
6.95
14
6.94
4
6.93
4
6.92
68
6.91
40
6.90
123【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10
133
15.05
4
15.00
147
14.95
460
14.90
80
14.85
120
14.80
117
14.75
88
14.70
169
14.65
152
14.60
207
14.55
93
14.50
398
14.45
161
14.40
358
14.35
456
14.30
408
14.25
191
14.20
540
14.15
474
14.10
569
14.05
417
14.00
280
13.95
265
13.90
338
13.85P2
856
13.80
272
13.75
194
13.70
370
13.65
566
13.60
363
13.55
210
13.50
687
13.45
503
13.40
565
13.35
292
13.30
351
13.25
185
13.20
384
13.15
338
13.10
484
13.05
453
13.00P1
1,001
12.95
630
12.90
790
12.85#
491
12.80S2
326
12.75S1
349
12.70
138【新產
2850】 成交價
累計成交張數
15.45P1
7
15.40#
293
15.35
326
15.30
256
15.25
120
15.20
493
15.15
723
15.10S1
986
15.05
880
15.00S2
880
14.95
319
14.90
622
14.85
137
14.80
11
14.75
15
14.70
99
14.65
17
14.60
9【中再保
2851】 成交價
累計成交張數
12.90
22
12.80
7
12.75
64
12.70
72
12.65
103
12.60P1
241
12.55
144
12.50
221
12.45
206
12.40P2
222
12.35
172
12.30
166
12.25
192
12.20
198
12.15
65
12.10
82
12.05#
374
12.00S1
263
11.95S2
21【第一保
2852】 成交價
累計成交張數
12.85
12
12.80
1
12.75
80
12.70P1
250
12.65P2
153
12.60#
441
12.55
346
12.50S2
732
12.45
318
12.40S1
973
12.35
146
12.30
136
12.25
82
12.20
63
12.15
42
12.10
29
12.05
4【統一證
2855】 成交價
累計成交張數
15.00
46
14.95
189
14.90
374
14.85
272
14.80
142
14.75
193
14.70
213
14.65
179
14.60
359
14.55
442
14.50
277
14.45
333
14.40
449
14.35
399
14.30
207
14.25
10
14.20
9
14.15
6
14.10
132
14.05
569
14.00
1,476
13.95P2
1,793
13.90P1
2,403
13.85#
3,108
13.80S1
3,410
13.75S2
905
13.70
573
13.65
233
13.60
242
13.55
148
13.50
175【元富證
2856】 成交價
累計成交張數
9.70
23
9.68
87
9.67
11
9.66
12
9.65
37
9.64
19
9.63
46
9.62
126
9.61
38
9.60
56
9.58
54
9.57
61
9.56
131
9.55
11
9.54
43
9.53
94
9.52
26
9.51
14
9.50
214
9.49
2
9.48
25
9.47
54
9.46
65
9.45
131
9.44
50
9.43
100
9.42
63
9.41
125
9.40
203
9.39
47
9.38
12
9.37
91
9.36
210
9.35P2
616
9.34
80
9.33
125
9.32
231
9.31
57
9.30
392
9.29
44
9.28
88
9.27
60
9.26
204
9.25
473
9.24
139
9.23
201
9.22
175
9.21
86
9.20
323
9.19
444
9.18
527
9.17
174
9.16
319
9.15
322
9.14
106
9.13
122
9.12
143
9.11
205
9.10
331
9.09
20
9.08
60
9.07
339
9.06
241
9.05P1
632
9.04
154
9.03
389
9.02
212
9.01
154
9.00#
1,150
8.99
131
8.98
146
8.97S2
761
8.96S1
815
8.95
622
8.94
152
8.93
726
8.92
458
8.91
596
8.90
487
8.89
12
8.88
10
8.87
45
8.86
59
8.85
186
8.84
15
8.83
101
8.82
275
8.81
77
8.80
102
8.77
154
8.76
142
8.75
6【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95
15,825
16.90
12,146
16.85
4,586
16.80
10,516
16.75
6,746
16.70
7,025
16.65
5,442
16.50
2,899
16.45
7,412
16.40
15,504
16.35
21,903
16.30P1
42,336
16.25P2
34,852
16.20#
43,987
16.15
13,548
16.10S1
25,231
16.05S2
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50
20,000
32.45P2
38,439
32.40
29,075
32.35
18,181
32.30
24,732
32.25
30,751
32.20
33,859
32.15
15,413
32.10
17,325
32.05
15,658
32.00P1
45,665
31.95
20,499
31.90
13,030
31.85
6,673
31.80
7,402
31.75
5,143
31.70
6,218
31.65
4,009
31.60
4,606
31.55
7,507
31.50
10,436
31.45
5,367
31.40
11,280
31.35
4,525
31.30
6,730
31.25
2,123
31.20
1,321
31.15
2,419
31.10
3,814
31.05
5,347
31.00
8,768
30.95#
7,298
30.90S2
8,456
30.85
7,520
30.80S1
11,167
30.75
5,616
30.70
6,651
30.65
2,204
30.60
3,051
30.55
223
30.50
278
30.45
671
30.40
734
30.35
748
30.30
2,073
30.25
1,785
30.20
1,370
30.15
565
30.10
1,999
30.05
293【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P2
28,652
33.25
4,520
33.20
1,512
33.15
1,532
33.10
5,183
33.05
6,486
33.00
18,948
32.95
10,235
32.90
18,540
32.85
16,180
32.80
15,945
32.75
12,094
32.70
20,998
32.65
15,381
32.60
22,012
32.55
22,818
32.50P1
29,420
32.45
10,929
32.40
8,098
32.35
5,625
32.30
14,912
32.25
12,586
32.20
21,120
32.15#
14,038
32.10S1
10,777
32.05
6,345
32.00
9,678
31.95
6,403
31.90
6,992
31.85
5,755
31.80S2
10,365
31.75
4,230
31.70
8,933
31.65
2,577
31.60
3,881
31.55
2,594
31.50
5,717
31.45
2,142
31.40
2,088
31.35
2,220
31.30
2,417
31.25
2,671
31.20
1,676
31.15
3,118
31.00
687
30.95
367
30.90
1,098
30.85
162
30.80
2,531
30.75
1,573
30.70
1,252
30.60
684
30.55
1,200
30.50
6,158
30.45
510【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,285
8.58
1,501
8.57
2,991
8.56
707
8.55
4,177
8.54
5,790
8.53
3,622
8.52
3,139
8.51
4,931
8.50
7,853
8.49
4,035
8.48
5,740
8.47
4,520
8.46
4,604
8.45
9,534
8.44
3,895
8.43
4,259
8.42
6,425
8.41
4,866
8.40P2
11,720
8.39
4,665
8.38
3,255
8.37
7,946
8.36
5,645
8.35
5,363
8.34
4,336
8.33
4,964
8.32
4,926
8.31
4,514
8.30
7,280
8.29
6,232
8.28
8,639
8.27
8,699
8.26
6,835
8.25P1
12,913
8.24
8,592
8.23
4,968
8.22
5,764
8.21
5,665
8.20
7,141
8.19
4,059
8.18
8,058
8.17
6,341
8.16
6,547
8.15
7,551
8.14
6,104
8.13
8,327
8.12#
8,938
8.11S2
5,745
8.10S1
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
858
13.30
5,694
13.25
9,877
13.20P2
22,740
13.15P1
23,311
13.10
21,862
13.05
17,184
13.00
20,674
12.95
21,853
12.90
22,287
12.85
5,586
12.80
2,694
12.75
558
12.70#
2,476【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00
15,601
15.95
5,252
15.90
4,097
15.85
9,432
15.80P2
38,735
15.75P1
44,063
15.70
32,684
15.65#
26,236
15.60
23,748
15.55
20,825
15.50
23,412
15.45S2
35,459
15.40S1
36,832
15.35
27,549
15.30
33,065
15.25
16,466
15.20
23,404
15.15
23,155
15.10
15,255
15.05
22,258
15.00
13,152
14.95
3,324
14.90
5,098
14.85
303【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
23,211
20.65
33,462
20.60
48,629
20.55
30,884
20.50P1
57,654
20.45P2
54,987
20.40
27,512
20.35
18,585
20.30
38,765
20.25
22,282
20.20
28,345
20.15
16,010
20.10
33,502
20.05
35,242
20.00
31,905
19.95
11,617
19.90
11,394
19.85
7,071
19.80
5,695
19.75
6,148
19.70
11,655
19.65
27,033
19.60
38,085
19.55
26,588
19.50
18,109
19.45
16,550
19.40
14,092
19.35
10,115
19.30
9,214
19.25
10,218
19.20
3,249
19.15
8,861
19.10
7,045
19.05
8,955
19.00#
18,521
18.95S1
344【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
9,873
10.55
13,772
10.50
20,669
10.45
16,064
10.40
26,699
10.35P2
51,345
10.30P1
51,602
10.25
47,536
10.20
50,099
10.15#
21,863
10.10S1
13,078
10.05S2
9,300
10.00
5,470
9.99
137
9.98
59
9.97
241
9.95
23【新丙特 2887C】 成交價
累計成交張數
32.95
30
32.65
13
32.60
169【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80
10,023
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,854
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
5,142
8.69
2,341
8.68
2,803
8.67
2,426
8.66
3,602
8.65
4,890
8.64
5,756
8.63
10,166
8.62
8,388
8.61
4,517
8.60
12,786
8.59
11,347
8.58P2
14,981
8.57
13,889
8.56P1
15,568
8.55
9,583
8.54
9,798
8.53#
15,570
8.52
18,672
8.51S2
19,510
8.50S1
19,994
8.49
8,139
8.48
6,871
8.47
6,029
8.46
6,751
8.45
5,883
8.44
2,360
8.43
4,615
8.42
4,836
8.41
4,594
8.40
5,536
8.39
1,183
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
933
8.25
2,481
8.24
1,538
8.23
1,613
8.22
178
8.21
142
8.20
1,248
8.19
1,816
8.18
2,664
8.17
1,580
8.16
411
8.15
25【國票金
2889】 成交價
累計成交張數
10.40
202
10.35
1,573
10.30
3,512
10.25
3,708
10.20
2,771
10.15
1,602
10.10
3,156
10.05
4,750
10.00P1
6,693
9.99
1,896
9.98
759
9.97
450
9.96
869
9.95
677
9.94
844
9.93
480
9.92
123
9.91
133
9.90
303
9.89
446
9.88
1,334
9.87
481
9.86
149
9.85
422
9.84
393
9.83
129
9.82
170
9.81
86
9.80
258
9.79
66
9.78
1
9.75
263
9.70
157
9.69
1
9.68
77
9.67
36
9.66
369
9.65
298
9.64
221
9.63
454
9.62
875
9.61
944
9.60
1,891
9.59
349
9.58
136
9.57
61
9.55
53
9.53
16
9.52
120
9.51
323
9.50
1,541
9.49
703
9.48
605
9.47
190
9.46
538
9.45
1,362
9.44
415
9.43
809
9.42
849
9.41
1,468
9.40P2
5,039
9.39
383
9.38
482
9.37
274
9.36
294
9.35
284
9.34
123
9.33
77
9.32#
903
9.31
423
9.30S1
934
9.29S2
618
9.28
126
9.27
56
9.26
226
9.25
221
9.24
33【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
782
9.04
1,215
9.03
1,319
9.02
1,591
9.01
2,096
9.00
5,126
8.99
2,943
8.98
2,021
8.97
449
8.96
602
8.95
907
8.94
1,336
8.93
1,401
8.92
3,576
8.91
5,632
8.90
7,329
8.89
5,506
8.88
3,812
8.87
3,758
8.86
2,393
8.85
3,183
8.84
1,957
8.83
5,367
8.82
4,482
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72#
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66S1
3,177
8.65S2
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
23,353
19.40
27,082
19.35
20,711
19.30
32,120
19.25
39,212
19.20
40,446
19.15
46,723
19.10P1
67,578
19.05
50,372
19.00P2
63,900
18.95
25,427
18.90
33,349
18.85
22,034
18.80
27,669
18.75
12,840
18.70
8,171
18.65
10,297
18.60
12,514
18.55
16,498
18.50
17,016
18.45
15,863
18.40
27,656
18.35
43,661
18.30
31,963
18.25
11,900
18.20
5,457
18.15
3,137
18.10
6,263
18.05
6,290
18.00
8,488
17.95
1,280
17.90
3,806
17.85
5,363
17.80
12,600
17.75#
15,719
17.70S2
6,952
17.65S1
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
10,518
18.05
20,573
18.00
48,553
17.95
46,228
17.90P1
65,406
17.85
44,754
17.80
37,006
17.75
33,380
17.70
38,598
17.65P2
49,806
17.60
27,296
17.55
10,378
17.50
9,389
17.45
9,030
17.40
15,808
17.35
14,591
17.30
11,340
17.25
13,102
17.20
13,688
17.15#
19,409
17.10S1
4,055
17.05S2
2,032
17.00
762【合庫金
5880】 成交價
累計成交張數
18.60
513
18.55
241
18.50
1,768
18.45
1,674
18.40
2,184
18.35
896
18.30
1,733
18.25
938
18.20
3,147
18.15
5,077
18.10
7,158
18.05
5,517
18.00P1
10,378
17.95P2
8,305
17.90#
12,347
17.85S2
10,436
17.80S1
11,103
17.75
8,060
17.70
5,878
17.65
3,964
17.60
4,669
17.55
2,898
17.50
203【群益證
6005】 成交價
累計成交張數
11.20#
740
11.15
303
11.10
1,096
11.05
759
11.00
1,683
10.95
1,078
10.90
1,450
10.85
1,764
10.80
2,852
10.75
2,519
10.70S1
8,463
10.65S2
7,519
10.60
4,291
10.55
5,732
10.50
5,222
10.45
3,861
10.40
2,630
10.35
2,862
10.30
3,717
10.25
2,242
10.20
2,125
10.15
1,422
10.10
208
10.05
56★ 資料來源：臺灣證券交易所 2012/1/18 15:27:33