收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,652.6000
8.8750
0.5400
1,643.8800
1,667.9000
1,641.9750
1,643.8000
1,632.3500
1.2450GOLDAU
1,592.6290
-0.9730
-0.0610
1,593.9880
1,600.2860
1,591.0900
1,593.7090
1,582.8518
0.6240OZBG
95.0000
1.8500
1.9860
94.5000
95.0000
94.4500
93.1500
93.2010
1.9300GOLDPL
1,652.3500
8.7500
0.5320
1,643.0000
1,667.7500
1,642.0000
1,643.7000
1,630.6000
1.3400GOLDPLSF
50,434.0000
9.0000
0.0180 50,433.0000 50,843.0000 50,416.0000 50,426.0000 49,698.0000
1.4830MCXGOLD
27,644.0000
216.0000
0.7880 27,475.0000 27,644.0000 27,475.0000 27,428.0000 27,426.0000
0.7950IADMGOLD
730.5180
3.8000
0.5200
733.0040
737.2500
729.6120
726.7160
721.2600
1.2800【Fixes】GOLDLNAM
1,662.0000
18.5000
1.1300
1,662.0000
1,662.0000
1,662.0000
1,643.5000
1,627.0000
2.1500GOLDLNPM
1,656.0000
15.0000
0.9100
1,656.0000
1,656.0000
1,656.0000
1,641.0000
1,637.0000
1.1600GLDBLXUS
1,661.7800
16.6800
1.0100
1,661.7800
1,661.7800
1,661.7800
1,645.1000
1,623.8500
2.3400GLDBLXEU
42,020.0000
130.0000
0.3100 42,020.0000 42,020.0000 42,020.0000 41,890.0000 40,820.0000
2.9400【Futures Prices】GCG2
1,652.5000
21.6000
1.3250
1,642.4000
1,668.0000
1,631.9000
1,630.8000
1,608.1000
2.7550JGZ2
4,095.0000
-1.0000
-0.0240
4,109.0000
4,120.0000
4,092.0000
4,096.0000
4,060.0000
0.8620ZPG2
1,655.6000
24.4000
1.4960
1,647.7000
1,664.7000
1,647.7000
1,631.2000
1,609.7000
2.8510XGG2
1,652.0000
20.8000
1.2750
1,645.8000
1,668.1000
1,645.5000
1,631.2000
1,609.7000
2.6280Z7G2
1,655.8000
10.1000
0.6140
1,658.5000
1,664.5000
1,650.0000
1,645.7000
1,632.5000
1.4270【Indications】GBS
161.0700
1.6100
1.0100
161.3600
161.5000
160.4500
159.4600
158.7000
1.4930【Thai Dealers】THGOBRBY
24,900.0000
200.0000
0.8100 24,850.0000 24,950.0000 24,850.0000 24,700.0000 24,750.0000
0.6100THGOBRSL
25,000.0000
200.0000
0.8100 24,950.0000 25,050.0000 24,950.0000 24,800.0000 24,850.0000
0.6000THGOORBY
24,544.0400
197.0800
0.8100 24,483.4000 24,589.5200 24,483.4000 24,346.9600 24,392.4400
0.6200THGOORSL
25,400.0000
200.0000
0.7900 25,350.0000 25,450.0000 25,350.0000 25,200.0000 25,250.0000
0.5900【GOFO Means】GOFOGDLRG1M
0.4913
-0.0283
-5.4407
0.4913
0.4913
0.4913
0.5196
0.5397
-8.9573GDLRG2M
0.5083
-0.0317
-5.8648
0.5083
0.5083
0.5083
0.5400
0.5583
-8.9553GDLRG3M
0.5408
-0.0342
-5.9426
0.5408
0.5408
0.5408
0.5750
0.5908
-8.4627GDLRG6M
0.5978
-0.0196
-3.1697
0.5978
0.5978
0.5978
0.6174
0.6295
-5.0310GDLRG12M
0.6217
-0.0243
-3.7663
0.6217
0.6217
0.6217
0.6460
0.6750
-7.9007