數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2728.08
17.41
0.64%
2736.34
2742.73
2721.03NASDAQ 100 指數
2393.24
21.26
0.90%
2396.14
2404.08
2385.79------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
424.70
+4.89
+1.16%
+4.86%
427.75
310.50ADBE
Adobe Systems Inco
29.35
+0.38
+1.31%
+3.82%
35.99
22.67ADP
Automatic Data Pro
55.66
+0.71
+1.29%
+3.05%
55.85
44.72ADSK
Autodesk
32.16
+0.24
+0.75%
+6.03%
46.15
22.99AKAM
Akamai Technologie
32.13
-0.09
-0.28%
-0.46%
52.72
18.25ALTR
Altera Corp.
37.06
-0.25
-0.67%
-0.11%
49.59
30.39ALXN
Alexion Pharmaceut
77.11
+2.49
+3.34%
+7.85%
77.32
40.67AMAT
Applied Materials
11.77
+0.27
+2.39%
+9.94%
16.93
9.70AMGN
Amgen Inc.
68.07
+0.47
+0.70%
+6.01%
68.47
47.66AMZN
Amazon.Com
181.66
+3.24
+1.82%
+4.95%
246.71
160.59APOL
Apollo Group
57.70
+0.51
+0.89%
+7.11%
58.29
37.08ATVI
Activision Blizzar
11.99
-0.25
-2.04%
-2.68%
14.40
10.40BBBY
Bed Bath & Beyond
59.83
+0.81
+1.37%
+3.21%
63.83
44.79BIDU
Baidu
128.85
+1.44
+1.13%
+10.63%
165.96
100.95BIIB
Biogen Idec Inc
116.90
+0.87
+0.75%
+6.22%
120.66
64.28BMC
Bmc Software
32.88
+0.33
+1.01%
+0.31%
56.55
31.62BRCM
Broadcom Corp.
32.22
+0.39
+1.23%
+9.74%
47.39
27.59CA
Ca Inc.
21.61
+0.10
+0.46%
+6.87%
25.68
18.60CELG
Celgene Corp.
73.11
+0.48
+0.66%
+8.15%
75.11
48.92CERN
Cerner Corp.
60.84
-0.72
-1.17%
-0.67%
74.39
47.42CHKP
Check Point Softwa
54.88
+3.98
+7.82%
+4.45%
61.60
44.32CHRW
C.H. Robinson Worl
66.47
-0.26
-0.39%
-4.74%
82.61
62.30CMCSA
Comcast Corp.
25.53
+0.16
+0.61%
+7.70%
27.16
19.19COST
Costco Wholesale C
81.42
+0.81
+1.00%
-2.28%
88.68
69.54CSCO
Cisco Systems
19.31
+0.25
+1.31%
+6.80%
22.34
13.30CTRP
Ctrip.Com Internat
23.66
-0.65
-2.67%
+1.11%
50.57
22.02CTSH
Cognizant Technolo
68.43
+0.09
+0.13%
+6.41%
83.48
53.54CTXS
Citrix Systems
65.67
+0.82
+1.26%
+8.15%
88.49
50.21DELL
Dell Inc.
16.08
+0.20
+1.26%
+9.91%
17.60
12.99DLTR
Dollar Tree
83.96
+1.21
+1.46%
+1.02%
84.53
48.51DTV
Directv
43.50
+0.04
+0.09%
+1.73%
53.40
39.82EBAY
Ebay Inc.
30.53
-0.09
-0.29%
+0.66%
35.35
26.86ESRX
Express Scripts
49.83
+0.68
+1.38%
+11.50%
60.89
34.47EXPD
Expeditors Interna
42.59
-0.10
-0.23%
+3.98%
55.78
38.25EXPE
Expedia
29.69
+1.02
+3.56%
+2.31%
32.89
19.61FAST
Fastenal Company
46.79
+0.20
+0.43%
+7.29%
47.59
28.81FFIV
F5 Networks
106.31
-0.47
-0.44%
+0.18%
145.73
69.01FISV
Fiserv
61.26
+0.47
+0.77%
+4.29%
65.41
48.75FLEX
Flextronics Intern
6.21
-0.01
-0.16%
+9.72%
8.50
5.05FLIR
Flir Systems
25.65
+0.11
+0.43%
+2.31%
37.29
21.86FSLR
First Solar
40.00
+0.08
+0.20%
+18.48%
175.45
29.87GILD
Gilead Sciences
46.26
+1.37
+3.05%
+13.02%
46.50
34.45GMCR
Green Mountain Cof
50.87
+3.90
+8.30%
+13.42%
115.98
32.73GOOG
Google Inc.
628.58
+3.59
+0.57%
-2.68%
670.25
473.02GRMN
Garmin Ltd
40.80
+0.13
+0.32%
+2.49%
41.50
29.23HSIC
Henry Schein
68.12
+0.20
+0.29%
+5.73%
74.98
58.50ILMN
Illumina
36.00
+0.29
+0.81%
+18.11%
79.40
25.57INFY
Infosys Limited
51.92
+0.84
+1.64%
+1.05%
74.25
46.12INTC
Intel Corp.
25.04
-0.10
-0.40%
+3.26%
25.92
19.16INTU
Intuit Inc.
55.25
+0.42
+0.77%
+5.06%
56.46
39.87ISRG
Intuitive Surgical
465.36
+5.92
+1.29%
+0.51%
474.50
279.10KLAC
Kla-Tencor Corp.
48.53
+0.63
+1.32%
+0.58%
51.83
33.20LIFE
Life Technologies
46.35
+0.28
+0.61%
+19.12%
56.71
35.30LINTA
Liberty Media Corp
17.15
+0.09
+0.53%
+5.73%
18.65
12.44LLTC
Linear Technology
29.87
-0.19
-0.63%
-0.53%
36.14
25.41LRCX
Lam Research Corp.
40.07
+1.57
+4.08%
+8.24%
59.10
34.81MAT
Mattel
28.21
+0.07
+0.25%
+1.62%
29.40
22.70MCHP
Microchip Technolo
36.17
+0.56
+1.57%
-1.26%
41.50
29.30MRVL
Marvell Technology
14.46
-0.32
-2.17%
+4.40%
22.01
11.23MSFT
Microsoft Corp.
28.26
+0.01
+0.04%
+8.86%
29.46
23.65MU
Micron Technology
7.16
-0.07
-0.97%
+13.83%
11.95
3.97MXIM
Maxim Integrated P
25.97
+0.02
+0.08%
-0.27%
28.44
20.62MYL
Mylan Inc.
21.57
-0.14
-0.64%
+0.51%
25.46
15.49NFLX
Netflix
94.72
+0.34
+0.36%
+36.70%
304.79
62.37NIHD
Nii Holdings
20.72
-0.51
-2.40%
-2.72%
44.21
19.18NTAP
Netapp
33.73
-0.25
-0.74%
-7.00%
61.02
33.00NVDA
Nvidia Corp.
13.52
-0.21
-1.53%
-2.45%
26.17
11.47NWSA
News Corp.
19.02
+0.41
+2.20%
+6.61%
19.09
13.38ORCL
Oracle Corp.
27.66
+0.32
+1.17%
+7.84%
36.50
24.72ORLY
O'Reilly Automotiv
82.30
+0.70
+0.86%
+2.94%
82.81
53.33PAYX
Paychex
31.20
+0.21
+0.68%
+3.62%
33.91
25.12PCAR
Paccar Inc.
42.90
+0.46
+1.08%
+14.49%
57.23
31.57PCLN
Priceline.Com Inc.
498.21
+15.78
+3.27%
+6.52%
561.88
411.26QCOM
Qualcomm Inc.
57.14
+0.60
+1.06%
+4.46%
59.84
45.98QGEN
Qiagen N.V.
15.16
+0.07
+0.46%
+9.78%
22.20
12.47RIMM
Research In Motion
17.47
+1.30
+8.04%
+20.48%
70.54
12.45ROST
Ross Stores
51.66
+0.51
+1.00%
+8.69%
52.06
31.68SBUX
Starbucks Corp.
47.71
+0.35
+0.74%
+3.69%
47.99
30.75SHLD
Sears Holdings Cor
36.75
+3.19
+9.51%
+15.64%
94.79
28.89SIAL
Sigma-Aldrich Corp
64.94
+0.77
+1.20%
+3.97%
76.16
56.18SIRI
Sirius Xm Radio In
2.16
+0.02
+0.93%
+18.68%
2.44
1.27SNDK
Sandisk Corp.
49.96
+0.07
+0.14%
+1.52%
53.60
32.24SPLS
Staples
15.00
+0.11
+0.74%
+7.99%
23.60
11.94SRCL
Stericycle
84.17
+0.11
+0.13%
+8.02%
95.71
73.05STX
Seagate Technology
19.43
-0.11
-0.56%
+18.48%
19.80
9.05SYMC
Symantec Corp.
16.28
+0.40
+2.52%
+4.03%
20.50
14.94TEVA
Teva Pharmaceutica
44.87
+0.32
+0.72%
+11.17%
57.08
35.00URBN
Urban Outfitters
24.81
-0.32
-1.27%
-9.98%
39.26
21.47VMED
Virgin Media Inc.
24.05
+0.54
+2.30%
+12.49%
33.32
20.51VOD
Vodafone Group Plc
26.93
+0.05
+0.19%
-3.92%
29.75
24.31VRSN
Verisign
35.80
+0.26
+0.73%
+0.22%
37.73
27.00VRTX
Vertex Pharmaceuti
36.51
-0.30
-0.82%
+9.94%
58.87
26.50WCRX
Warner Chilcott Pl
16.70
+0.50
+3.09%
+10.38%
25.92
12.90WFM
Whole Foods Market
76.73
+3.04
+4.13%
+10.28%
77.33
50.26WYNN
Wynn Resorts Limit
111.90
+4.05
+3.76%
+1.28%
172.58
101.02XLNX
Xilinx
33.35
+0.36
+1.09%
+4.02%
37.37
26.55XRAY
Dentsply Internati
36.10
+0.01
+0.03%
+3.17%
40.37
28.35YHOO
Yahoo! Inc.
15.43
-0.05
-0.32%
-4.34%
18.84
11.09