回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 01月 17日

中央商情網/ 2012.01.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.85

200

17.80

189

17.75

201

17.70

382

17.65

628

17.60P2

1,536

17.55

1,499

17.50P1

2,593

17.45#

1,955

17.40

2,445

17.35

2,446

17.30S2

3,230

17.25

2,857

17.20S1

3,908

17.15

1,711

17.10

2,023

17.05

1,431

17.00

1,473

16.95

156

16.90

226

16.85

162

16.80

131

16.65

412

16.60

290

16.55

45

16.50

37

16.45

20

16.40

68

16.35

36

16.30

135

16.25

80

16.20

150

16.15

35

16.10

48【葡萄王 

1707】 成交價

累計成交張數

38.75

2

38.70

116

38.65

40

38.60

299

38.55

43

38.50P2

369

38.45

149

38.40P1

424

38.35

106

38.30

341

38.25#

206

38.20S2

642

38.15

277

38.10

414

38.05

196

38.00S1

932

37.95

121

37.90

344

37.85

218

37.80

616

37.75

74

37.70

378

37.65

267

37.60

370

37.55

116

37.50

507

37.45

89

37.40

248

37.35

59

37.30

262

37.25

89

37.20

162

37.15

40

37.10

208

37.05

142

37.00

496

36.95

153

36.90

227

36.85

80

36.80

218

36.75

79

36.70

246

36.65

161

36.60

325

36.55

201

36.50

612

36.45

145

36.40

215

36.35

114

36.30

184

36.25

64

36.20

133

36.15

49

36.10

54

36.05

47

36.00

384

35.95

36

35.90

88

35.85

65

35.80

30【生達  

1720】 成交價

累計成交張數

24.20

8

24.15

37

24.10

44

24.05

24

24.00

87

23.95

1

23.90

77

23.85

49

23.80

100

23.75

38

23.70

85

23.65

33

23.60

66

23.55

117

23.50

219

23.45

268

23.40P1

509

23.35

133

23.30

237

23.25

138

23.20

286

23.15P2

303

23.10

245

23.05

155

23.00

261

22.95#

125

22.90S2

293

22.85

163

22.80S1

317

22.75

252

22.70

292

22.65

55

22.60

125

22.55

39

22.50

93

22.45

10

22.40

35

22.35

17

22.30

26

22.20

1

22.15

20

22.10

1

22.00

5【必翔  

1729】 成交價

累計成交張數

39.50

100

39.45

277

39.40

403

39.35

56

39.30

420

39.25

103

39.20

599

39.15

111

39.10

352

39.05

51

39.00

705

38.95

95

38.90

469

38.85

167

38.80

757

38.75

145

38.70

571

38.65

12

38.60

689

38.55

121

38.50P1

818

38.45

83

38.40

482

38.35

245

38.30

678

38.25

189

38.20

280

38.15

25

38.10

345

38.05

106

38.00P2

815

37.95

98

37.90

202

37.85

195

37.80

327

37.75

48

37.70

204

37.65

178

37.60

360

37.55

39

37.50

92

37.45

27

37.40

127

37.35

7

37.30

20

37.20

13

37.15

1

37.10

8

37.05

35

37.00

15

36.90

10

36.85

24

36.80

60

36.75

3

36.70

23

36.65

17

36.60

39

36.55

13

36.50

178

36.45

23

36.40

6

36.35

2

36.30

166

36.25

50

36.20

145

36.15

140

36.10

287

36.05

5

36.00

476

35.95

12

35.90

60

35.85

39

35.80

727

35.75

45

35.70#

624

35.65

368

35.60S2

383

35.55

51

35.50

257

35.45

22

35.40

37

35.35

13

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00S1

425

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

11.55

2

11.50P2

132

11.45

131

11.40P1

335

11.35#

556

11.30S1

1,252

11.25

637

11.20S2

730

11.15

464

11.10

216

11.05

97

11.00

53

10.95

41

10.90

125

10.85

56

10.80

27

10.75

23

10.70

6

10.65

6

10.60

14【五鼎  

1733】 成交價

累計成交張數

62.30

8

62.20

57

62.10P2

82

62.00P1

190

61.90#

167

61.80

45

61.70

53

61.60

14

61.50

70

61.40

70

61.30

160

61.20

177

61.10

98

61.00

307

60.90

221

60.80S2

799

60.70

255

60.60

565

60.50S1

1,194

60.40

674

60.30

649

60.20

554

60.10

247

60.00

280

59.90

107

59.80

105

59.70

46

59.60

42

59.50

21

59.40

9

59.30

21【杏輝  

1734】 成交價

累計成交張數

25.05

179

25.00

221

24.90

842

24.85

20

24.80

64

24.75

131

24.70

347

24.60

209

24.55

105

24.50

384

24.45

186

24.40

310

24.35

230

24.30

398

24.25

137

24.20P1

2,572

24.15

417

24.10

558

24.05

593

24.00

842

23.95

297

23.90

172

23.85

313

23.80

231

23.75

74

23.70

173

23.65

157

23.60

288

23.55

88

23.50

246

23.45

186

23.40

525

23.35

255

23.30

677

23.25

407

23.20

576

23.15

445

23.10

719

23.05

482

23.00P2

1,095

22.95

556

22.90

293

22.85

40

22.80

67

22.70

4

22.65

1,006

22.60

327

22.55

102

22.50

130

22.45

168

22.40#

262

22.35

144

22.30

32

22.25

65

22.20S2

161

22.15

65

22.10S1

217

22.05

130

22.00

54

21.45

51

21.40

31

21.35

63

21.30

121

21.25

75

21.20

119

21.15

64

21.10

14

21.05

76

21.00

136

20.95

91

20.90

32

20.85

11

20.80

14

20.75

5

20.70

5

20.65

12

20.60

2【喬山  

1736】 成交價

累計成交張數

65.10

119

65.00

100

64.90

21

64.80

7

64.70

2

64.60

8

64.50

38

64.40

8

64.30

27

64.20

13

64.10

14

64.00

177

63.90

46

63.80

75

63.70

41

63.60

80

63.50P1

323

63.40

58

63.30

114

63.20

97

63.10

119

63.00

72

62.90

39

62.80

76

62.70

15

62.60

29

62.50P2

298

62.40

124

62.30

208

62.20#

63

62.10

122

62.00S1

420

61.90

151

61.80

152

61.70

198

61.60

230

61.50S2

263

61.40

81

61.30

86

61.20

113

61.10

56

61.00

213

60.90

112

60.80

57

60.70

63

60.60

37

60.50

36

60.40

60

60.30

57

60.20

31

60.10

2

60.00

34

59.90

3

59.80

17

59.70

20

59.60

5

59.50

73

59.40

16

59.30

42

59.20

29

59.10

23

59.00

145

58.90

20

58.80

48

58.70

8

58.60

38

58.50

93

58.40

27

58.30

5

58.20

3

58.00

28

57.90

46

57.80

55

57.70

93

57.60

38

57.50

107

57.40

153

57.30

51

57.20

13

57.10

3

57.00

43

56.80

8

56.70

24

56.60

9

56.50

21【中化生 

1762】 成交價

累計成交張數

55.40

53

55.30

37

55.20

58

55.10

28

55.00

109

54.90

92

54.80

66

54.70

64

54.60

25

54.50

96

54.40

68

54.30

108

54.20

49

54.10

63

54.00

216

53.90

94

53.80

195

53.70

197

53.60

107

53.50

268

53.40

127

53.30

181

53.20

147

53.10

100

53.00

279

52.90

112

52.80

210

52.70

208

52.60

256

52.50

325

52.40

278

52.30

290

52.20

347

52.10

298

52.00P1

720

51.90

554

51.80P2

573

51.70

459

51.60

288

51.50

414

51.40

233

51.30

215

51.20

169

51.10

177

51.00

471

50.90

265

50.80

305

50.70

236

50.60

227

50.50

340

50.40

298

50.30

362

50.20

233

50.10

270

50.00

376

49.95

22

49.90

51

49.85

16

49.80

115

49.75

16

49.70

119

49.65

62

49.60

212

49.55

120

49.50

315

49.45#

143

49.40

74

49.35

2

49.30

71

49.20S1

189

49.15

6

49.10

90

49.00S2

144

48.95

16

48.90

97

48.85

2

48.80

29

48.75

41

48.70

143

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

45.05

16

45.00

120

44.90

9

44.85

12

44.80

40

44.75

3

44.70

32

44.65

32

44.60

82

44.55

3

44.50

213

44.45

43

44.40

209

44.35

144

44.30

272

44.25

45

44.20

211

44.15

36

44.10

127

44.05

10

44.00P2

389

43.95

115

43.90

211

43.85

65

43.80

102

43.75

42

43.70

123

43.65

21

43.60

212

43.55

81

43.50

220

43.45

78

43.40

258

43.35

136

43.30

354

43.25

77

43.20

308

43.15

115

43.10

227

43.05

99

43.00

340

42.95

45

42.90

158

42.85

73

42.80

133

42.75

88

42.70

368

42.65

157

42.60

362

42.55

263

42.50P1

711

42.45

290

42.40#

277

42.35

222

42.30

304

42.25

187

42.20S2

491

42.15

265

42.10

412

42.05

366

42.00S1

992

41.95

279

41.90

328

41.85

132

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

220

41.45

3

41.40

61

41.35

1

41.30

106

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

38.20

132

38.05

4

38.00

46

37.90

20

37.85

9

37.80

75

37.75

1

37.70

55

37.65

23

37.60

87

37.55

131

37.50

108

37.45

25

37.40

11

37.35

23

37.30

93

37.25

36

37.20

96

37.15

5

37.10

50

37.05

6

37.00

183

36.95

11

36.90

9

36.85

11

36.80

98

36.75

18

36.70

83

36.65

38

36.60

80

36.55

3

36.50

83

36.45

3

36.40

67

36.35

15

36.30

116

36.25

13

36.20

162

36.15

24

36.10

67

36.00P2

330

35.95

68

35.90

95

35.85

50

35.80

249

35.75

72

35.70

179

35.65

96

35.60

157

35.55

60

35.50

214

35.45

37

35.40

18

35.35

29

35.30

193

35.25

23

35.20

95

35.15

31

35.10

186

35.05

37

35.00P1

419

34.95

47

34.90

147

34.85

59

34.80

172

34.75

12

34.70

114

34.65

32

34.60

155

34.55

27

34.50

230

34.45

48

34.40

110

34.35

36

34.30#

110

34.25

19

34.20S2

104

34.15

6

34.10

27

34.05

24

34.00

94

33.95

28

33.90

23

33.85

22

33.80

50

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10S1

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

43.00

13

42.95

3

42.90

2

42.85

2

42.80

93

42.70

23

42.60

31

42.55

4

42.50

42

42.45

2

42.40

91

42.35

22

42.30

80

42.25

73

42.20

114

42.15

31

42.10

60

42.05

40

42.00P2

572

41.95

75

41.90

157

41.85

36

41.80

168

41.75

20

41.70

54

41.65

53

41.60

102

41.55

51

41.50

112

41.45

10

41.40

64

41.35

42

41.30

79

41.25

34

41.20

212

41.15

117

41.10

152

41.05

75

41.00P1

652

40.95

293

40.90

452

40.85

361

40.80

346

40.75

71

40.70

158

40.65

36

40.60

183

40.55

61

40.50

329

40.45

126

40.40#

159

40.35

69

40.30S2

294

40.25

42

40.20

79

40.15

18

40.10

36

40.05

5

40.00S1

473

39.95

50

39.90

88

39.85

60

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

65.40

16

65.00

104

64.90

55

64.80

44

64.70

67

64.60

110

64.50P2

333

64.40

126

64.30

149

64.20

70

64.10

103

64.00

311

63.90

274

63.80P1

496

63.70#

336

63.60S2

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

203

62.90

204

62.80

196

62.70

212

62.60

221

62.50

285

62.40

229

62.30

295

62.20

246

62.10

196

62.00

319

61.90

318

61.80S1

486

61.70

235

61.60

168

61.50

229

61.40

211

61.30

166

61.20

87

61.10

98

61.00

109

60.90

58

60.80

30

60.70

19

60.60

43

60.50

45

60.40

74

60.30

92

60.20

127

60.10

105

60.00

111

59.60

2【雃博  

4106】 成交價

累計成交張數

31.90

10

31.85

14

31.80

34

31.75

18

31.70

28

31.65

29

31.60

122

31.55

33

31.50

148

31.45

64

31.40

87

31.35

66

31.30

194

31.25

93

31.20

208

31.15

59

31.10

199

31.05

52

31.00P2

377

30.95

143

30.90P1

407

30.85

215

30.80

356

30.75

88

30.70

263

30.65

187

30.60

277

30.55#

157

30.50S1

229

30.45

31

30.40

66

30.35

47

30.30

38

30.25

38

30.20

55

30.15

9

30.10

22

30.05

15

30.00S2

157

29.95

103

29.90

38

29.85

6

29.80

17

29.75

17

29.70

65

29.65

35

29.60

23

29.55

22

29.50

19

29.30

10

29.20

3【懷特  

4108】 成交價

累計成交張數

33.50

105

33.40

55

33.30

139

33.20

85

33.15

20

33.10

100

33.05

13

33.00

227

32.95

30

32.90

307

32.85

120

32.80

365

32.75

202

32.70

154

32.65

82

32.60

203

32.55

67

32.50

272

32.45

143

32.40

224

32.35

190

32.30

441

32.25

169

32.20P1

519

32.15

286

32.10

421

32.05

169

32.00P2

459

31.95

102

31.90

300

31.85

139

31.80

358

31.75

97

31.70

135

31.65

2

31.60

49

31.55

55

31.50

109

31.45

12

31.40

81

31.35

7

31.30

133

31.25

65

31.20

228

31.15

92

31.10

200

31.05

66

31.00#

496

30.95

79

30.90

158

30.85

62

30.80

196

30.75

70

30.70

42

30.65

20

30.60S1

384

30.55

5

30.50

107

30.45

31

30.40

56

30.35

41

30.30

81

30.25

16

30.20

22

30.00

35

29.80

2

29.70

8

29.60

5

29.55

4

29.50

37

29.45

1

29.40

11

29.20

21

29.00

24

28.60S2

322

28.55

20

28.50

72

28.45

26

28.40

20

28.35

1

28.30

1

28.20

9【旭富  

4119】 成交價

累計成交張數

50.90

5

50.40

2

50.30

7

50.20

6

50.10

3

50.00P2

49

49.90

28

49.80

32

49.75

5

49.70

14

49.65

33

49.60

33

49.55

8

49.50P1

91

49.45

7

49.40

18

49.35

2

49.30#

38

49.25

2

49.20

8

49.10

6

49.00S1

66

48.90

9

48.85

1

48.80

12

48.70

2

48.60

16

48.55

1

48.50S2

28

48.45

1

48.40

5

48.35

1

48.30

1

48.20

3

48.15

3

48.10

1

48.00

1

47.60

5

47.50

1【亞諾法 

4133】 成交價

累計成交張數

49.40P1

278

49.35

20

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

47

48.95

6

48.90

8

48.85

8

48.80

36

48.75

7

48.70

23

48.65

16

48.60

34

48.55

5

48.50

49

48.45

1

48.40

20

48.35

13

48.30P2

91

48.25

39

48.20

58

48.15

13

48.10#

40

48.05

1

48.00

132

47.90

10

47.85

1

47.80

50

47.75

2

47.70

33

47.60

21

47.55

4

47.50

38

47.45

5

47.40

11

47.35

6

47.30

19

47.25

31

47.20

18

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50S1

250

46.45

54

46.40

117

46.35

11

46.30

46

46.25

14

46.20

71

46.15

38

46.10

61

46.05

8

46.00

125

45.95

5

45.90

41

45.85

24

45.80

100

45.75

8

45.70

62

45.65

28

45.60

94

45.55

4

45.50

134

45.45

3

45.40

82

45.35

13

45.30

95

45.25

23

45.20

108

45.15

16

45.10

120

45.05

35

45.00S2

174

44.95

41

44.90

69

44.85

25

44.80

88

44.75

17

44.70

29

44.65

25

44.60

10

44.55

2

44.50

18

44.40

9

44.20

14

44.10

9

44.00

43

43.90

5

43.85

1

43.80

18

43.75

1

43.70

13

43.60

9

43.50

23

43.45

3

43.40

2

43.35

21

43.30

21

43.20

24

43.15

3

43.10

7

43.00

5

42.80

8

42.00

1

41.85

47

41.80

10

41.75

7

41.70

6

41.60

15

41.55

4

41.50

2

41.45

4

41.40

3

41.10

15

41.05

4

41.00

9

40.95

2

40.65

3

40.50

10【F-康聯 

4144】 成交價

累計成交張數

90.60

15

90.50

74

90.40

54

90.30

96

90.20

97

90.10

306

90.00P2

427

89.90

356

89.80

192

89.70

230

89.60

280

89.50

353

89.40

65

89.30

59

89.20

118

89.10

134

89.00

60

88.90

10

88.80

80

88.70

43

88.60

95

88.50

170

88.40

179

88.30

346

88.20P1

429

88.10

218

88.00#

542

87.90S2

363

87.80

150

87.70

113

87.60S1

479

87.50

280

87.40

104

87.30

162

87.20

96

87.10

212

87.00

205

86.90

144

86.80

285

86.70

165

86.60

156

86.50

251

86.40

15

86.30

155

86.20

3

86.10

42

86.00

54

85.90

21

85.80

38

85.50

1

84.80

178【華廣  

4737】 成交價

累計成交張數

92.00

1

91.90

19

91.80

17

91.70

1

91.50

2

91.40

7

91.30

1

91.00

22

90.90

7

90.80

1

90.70

11

90.60

10

90.50

14

90.40

1

90.30

10

90.20

1

90.10

3

90.00

16

89.90

5

89.60

1

89.50

2

89.40

2

89.00

12

88.90

7

88.80

2

88.70

2

88.60P1

66

88.50

16

88.20

1

88.10

5

88.00P2

32

87.90

10

87.80

8

87.70

7

87.60

4

87.50

19

87.30

12

87.20

13

87.10

15

87.00#

52

86.90

9

86.80S2

29

86.70

4

86.60

12

86.50

10

86.40S1

34

86.30

3

86.20

10

86.10

12

86.00

15

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

69.70

1

69.60

7

69.50

15

69.40

5

69.30

10

69.20

18

69.10

24

69.00P2

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

32

67.80

90

67.70

46

67.60

69

67.50P1

105

67.40

33

67.30#

66

67.20

69

67.10

80

67.00S1

589

66.90

97

66.80

150

66.70

122

66.60

113

66.50

68

66.40

27

66.30

36

66.20

74

66.10

48

66.00S2

261

65.90

29

65.80

93

65.70

64

65.60

109

65.50

256

65.40

56

65.30

64

65.20

45

65.10

83

65.00

127

64.90

24

64.80

30

64.70

21

64.60

17

64.50

66

64.40

13

64.30

19

64.20

12

64.10

16

64.00

26

63.90

32

63.80

73

63.70

18

63.60

16

63.50

22

63.40

3

63.30

12

63.20

2

63.10

11

63.00

55

62.90

4

62.80

13

62.70

16

62.60

1

62.50

17

62.40

58

62.30

25

62.20

41

62.10

23

62.00

23★ 資料來源:臺灣證券交易所 2012/1/17 15:21:33

社群留言