收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,639.0500
-11.2000
-0.6790
1,650.0500
1,650.3100
1,625.5400
1,650.2500
1,617.9500
1.3040GOLDAU
1,587.7570
-9.0040
-0.5640
1,596.8440
1,597.1060
1,583.7700
1,596.7610
1,581.1100
0.4200OZBG
93.1000
-1.1000
-1.1680
93.1000
93.1000
93.1000
94.2000
95.0000
-2.0000GOLDPL
1,637.5500
-10.6000
-0.6430
1,650.1000
1,651.2500
1,624.2000
1,648.1500
1,614.9500
1.3990GOLDPLSF
50,114.0000
128.0000
0.2560 50,127.0000 50,292.0000 49,543.0000 49,997.0000 49,530.0000
1.2010MCXGOLD
27,403.0000 -301.0000
-1.0860 27,430.0000 27,430.0000 27,403.0000 27,704.0000 27,700.0000
-1.0720IADMGOLD
724.4950
-4.8100
-0.6600
727.2360
729.0280
718.5340
729.3130
714.8400
1.3500【Fixes】GOLDLNAM
1,642.0000
-10.5000
-0.6400
1,642.0000
1,642.0000
1,642.0000
1,652.5000
1,621.0000
1.3000GOLDLNPM
1,635.5000
-25.5000
-1.5400
1,635.5000
1,635.5000
1,635.5000
1,661.0000
1,616.5000
1.1800GLDBLXUS
1,642.2500
-5.9500
-0.3600
1,642.2500
1,642.2500
1,642.2500
1,648.2000
1,622.7000
1.2000GLDBLXEU
41,180.0000 -500.0000
-1.2000 41,180.0000 41,180.0000 41,180.0000 41,680.0000 40,900.0000
0.6800【Futures Prices】GCG2
1,640.5000
-7.0000
-0.4250
1,649.8000
1,650.7000
1,625.7000
1,647.7000
1,616.8000
1.4780JGZ2
4,049.0000
-23.0000
-0.5650
4,068.0000
4,072.0000
4,033.0000
4,072.0000
4,047.0000
0.0490ZPG2
1,637.5000
-10.6000
-0.6430
1,639.6000
1,649.0000
1,626.3000
1,648.1000
1,617.3000
1.2490XGG2
1,639.9000
-8.2000
-0.4980
1,648.5000
1,650.9000
1,625.8000
1,648.1000
1,617.3000
1.3970Z7G2
1,635.8000
-10.2000
-0.6200
1,641.0000
1,647.5000
1,626.0000
1,646.0000
1,618.0000
1.1000【Indications】GBS
158.6700
-1.6300
-1.0170
159.6600
159.6600
157.7500
160.3000
157.1950
0.9380【Thai Dealers】THGOBRBY
24,650.0000 -100.0000
-0.4000 24,600.0000 24,700.0000 24,600.0000 24,750.0000 24,200.0000
1.8600THGOBRSL
24,750.0000 -100.0000
-0.4000 24,700.0000 24,800.0000 24,700.0000 24,850.0000 24,300.0000
1.8500THGOORBY
24,286.3200 -106.1200
-0.4400 24,240.8400 24,346.9600 24,240.8400 24,392.4400 23,846.6800
1.8400THGOORSL
25,150.0000 -100.0000
-0.4000 25,100.0000 25,200.0000 25,100.0000 25,250.0000 24,700.0000
1.8200【GOFO Means】GOFOGDLRG1M
0.5176
-0.0280
-5.1320
0.5176
0.5176
0.5176
0.5456
0.5416
-4.4313GDLRG2M
0.5340
-0.0440
-7.6125
0.5340
0.5340
0.5340
0.5780
0.5600
-4.6429GDLRG3M
0.5750
-0.0320
-5.2718
0.5750
0.5750
0.5750
0.6070
0.5810
-1.0327GDLRG6M
0.6194
-0.0260
-4.0285
0.6194
0.6194
0.6194
0.6454
0.6394
-3.1279GDLRG12M
0.6420
-0.0500
-7.2254
0.6420
0.6420
0.6420
0.6920
0.6880
-6.6861