回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.14 00:00
2012年 1月13日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,639.0500

-11.2000

-0.6790

1,650.0500

1,650.3100

1,625.5400

1,650.2500

1,617.9500

1.3040GOLDAU

1,587.7570

-9.0040

-0.5640

1,596.8440

1,597.1060

1,583.7700

1,596.7610

1,581.1100

0.4200OZBG

93.1000

-1.1000

-1.1680

93.1000

93.1000

93.1000

94.2000

95.0000

-2.0000GOLDPL

1,637.5500

-10.6000

-0.6430

1,650.1000

1,651.2500

1,624.2000

1,648.1500

1,614.9500

1.3990GOLDPLSF

50,114.0000

128.0000

0.2560 50,127.0000 50,292.0000 49,543.0000 49,997.0000 49,530.0000

1.2010MCXGOLD

27,403.0000 -301.0000

-1.0860 27,430.0000 27,430.0000 27,403.0000 27,704.0000 27,700.0000

-1.0720IADMGOLD

724.4950

-4.8100

-0.6600

727.2360

729.0280

718.5340

729.3130

714.8400

1.3500【Fixes】GOLDLNAM

1,642.0000

-10.5000

-0.6400

1,642.0000

1,642.0000

1,642.0000

1,652.5000

1,621.0000

1.3000GOLDLNPM

1,635.5000

-25.5000

-1.5400

1,635.5000

1,635.5000

1,635.5000

1,661.0000

1,616.5000

1.1800GLDBLXUS

1,642.2500

-5.9500

-0.3600

1,642.2500

1,642.2500

1,642.2500

1,648.2000

1,622.7000

1.2000GLDBLXEU

41,180.0000 -500.0000

-1.2000 41,180.0000 41,180.0000 41,180.0000 41,680.0000 40,900.0000

0.6800【Futures Prices】GCG2

1,640.5000

-7.0000

-0.4250

1,649.8000

1,650.7000

1,625.7000

1,647.7000

1,616.8000

1.4780JGZ2

4,049.0000

-23.0000

-0.5650

4,068.0000

4,072.0000

4,033.0000

4,072.0000

4,047.0000

0.0490ZPG2

1,637.5000

-10.6000

-0.6430

1,639.6000

1,649.0000

1,626.3000

1,648.1000

1,617.3000

1.2490XGG2

1,639.9000

-8.2000

-0.4980

1,648.5000

1,650.9000

1,625.8000

1,648.1000

1,617.3000

1.3970Z7G2

1,635.8000

-10.2000

-0.6200

1,641.0000

1,647.5000

1,626.0000

1,646.0000

1,618.0000

1.1000【Indications】GBS

158.6700

-1.6300

-1.0170

159.6600

159.6600

157.7500

160.3000

157.1950

0.9380【Thai Dealers】THGOBRBY

24,650.0000 -100.0000

-0.4000 24,600.0000 24,700.0000 24,600.0000 24,750.0000 24,200.0000

1.8600THGOBRSL

24,750.0000 -100.0000

-0.4000 24,700.0000 24,800.0000 24,700.0000 24,850.0000 24,300.0000

1.8500THGOORBY

24,286.3200 -106.1200

-0.4400 24,240.8400 24,346.9600 24,240.8400 24,392.4400 23,846.6800

1.8400THGOORSL

25,150.0000 -100.0000

-0.4000 25,100.0000 25,200.0000 25,100.0000 25,250.0000 24,700.0000

1.8200【GOFO Means】GOFOGDLRG1M

0.5176

-0.0280

-5.1320

0.5176

0.5176

0.5176

0.5456

0.5416

-4.4313GDLRG2M

0.5340

-0.0440

-7.6125

0.5340

0.5340

0.5340

0.5780

0.5600

-4.6429GDLRG3M

0.5750

-0.0320

-5.2718

0.5750

0.5750

0.5750

0.6070

0.5810

-1.0327GDLRG6M

0.6194

-0.0260

-4.0285

0.6194

0.6194

0.6194

0.6454

0.6394

-3.1279GDLRG12M

0.6420

-0.0500

-7.2254

0.6420

0.6420

0.6420

0.6920

0.6880

-6.6861

社群留言