盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
137
36.35
1,126
36.30P2
2,158
36.25P1
5,362
36.20#
10,005
36.15
3,408
36.10
2,938
36.05S2
4,491
36.00S1
6,737
35.95
2,670
35.90
3,707
35.85
1,213
35.80
1,956
35.75
757
35.70
582
35.65
72
35.50
845
35.45
1,536
35.40
912
35.35
327
35.30
956
35.25
1,457
35.20
1,451
35.15
965
35.10
561
35.05
300
35.00
658
34.95
1,000
34.90
1,162
34.85
783
34.80
1,179
34.75
325
34.70
976
34.65
197
34.60
994
34.55
1,709
34.50
2,360
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
35.30
43
35.25
88
35.20
400
35.15P1
612
35.10P2
427
35.05#
1,517
35.00S2
4,762
34.95S1
5,514
34.90
1,106
34.85
1,933
34.80
1,741
34.75
2,112
34.70
1,624
34.65
1,383
34.60
1,524
34.55
784
34.50
1,152
34.45
170
34.40
417
34.35
839
34.30
1,518
34.25
616
34.20
853
34.15
1,017
34.10
504
34.05
245
34.00
666
33.95
1,227
33.90
662
33.85
1,088
33.80
271
33.75
503
33.70
723
33.65
1,789
33.60
612
33.55
58
33.50
450
33.45
296
33.40
459
33.35
317
33.30
4【統一
1216】 成交價
累計成交張數
45.95
86
45.90
706
45.85
420
45.80P2
785
45.75P1
4,253
45.70#
14,222
45.65S1
6,791
45.60
2,563
45.55
1,002
45.50S2
5,794
45.45
1,957
45.40
2,840
45.35
2,471
45.30
2,811
45.25
706
45.20
876
45.15
496
45.10
1,739
45.05
2,110
45.00
4,969
44.95
3,026
44.90
1,634
44.85
420
44.80
258
44.70
231
44.50
978
44.45
1,307
44.40
1,960
44.35
847
44.30
861
44.25
86
44.20
669
44.15
179
44.10
184
44.05
237
44.00
703
43.95
29
43.90
24
43.85
101
43.80
63
43.75
59
43.70
273【台塑
1301】 成交價
累計成交張數
84.50
83
84.40P2
2,034
84.30
1,135
84.20
1,374
84.10P1
2,756
84.00#
5,828
83.90
730
83.80
323
83.70
292
83.60
382
83.50
767
83.40
2,103
83.30
2,361
83.20
1,093
83.10
2,068
83.00
3,148
82.90S1
5,917
82.80S2
3,651
82.70
2,117
82.60
2,411
82.50
2,638
82.40
1,542
82.30
840
82.20
591
82.10
1,816
82.00
586
81.90
1,899
81.80
715
81.70
951
81.60
515
81.50
1,278
81.40
799
81.30
481
81.20
126
81.10
33【南亞
1303】 成交價
累計成交張數
64.00
482
63.90
1,564
63.80
970
63.70
689
63.60
1,206
63.50
2,793
63.40
2,913
63.30
2,270
63.20P2
5,668
63.10P1
6,658
63.00#
12,855
62.90S2
1,934
62.80
713
62.70
351
62.60
54
62.50
261
62.40
109
62.30
120
62.20
53
62.00
913
61.70
633
61.60S1
2,415
61.50
1,586
61.40
347
61.30
522
61.20
401
61.10
112【台化
1326】 成交價
累計成交張數
83.70
324
83.60
1,803
83.50P1
2,382
83.40
978
83.30
504
83.20
362
83.10
434
83.00
1,582
82.90
1,741
82.80P2
1,893
82.70
1,360
82.60#
3,887
82.50S2
6,295
82.40
1,345
82.30
2,168
82.20
2,653
82.10S1
8,619
82.00
5,925
81.90
2,354
81.80
1,373
81.70
2,543
81.60
1,806
81.50
846
81.40
285
81.30
90
81.20
313
81.10
89
81.00
232
80.90
24【遠東新
1402】 成交價
累計成交張數
36.60
26
36.55
139
36.50P2
3,410
36.45P1
3,622
36.40
823
36.35
1
36.30
57
36.20#
1,305
36.15
4,362
36.10
5,444
36.05S2
6,761
36.00S1
6,841
35.95
3,318
35.90
1,336
35.85
303
35.80
525
35.75
585
35.70
752
35.65
667
35.60
456
35.55
381
35.50
396
35.45
1,006
35.40
1,185
35.35
818
35.30
473
35.25
152
35.20
199
35.15
150
35.10
82
35.00
20
34.95
68
34.90
147
34.85
751
34.80
5,148
34.75
1,905
34.70
1,096
34.65
656
34.60
368
34.55
235
34.50
501
34.45
127【中鋼
2002】 成交價
累計成交張數
29.05P2
867
29.00P1
25,775
28.95#
51,932
28.90S1
19,711
28.85S2
2,179
28.80
1,952
28.75
317【光寶科
2301】 成交價
累計成交張數
37.80
130
37.75
538
37.70
1,337
37.65P2
1,374
37.60
884
37.55
383
37.50P1
3,167
37.45#
11,660
37.40S1
4,153
37.35
1,461
37.30
988
37.25
1,475
37.20
1,646
37.15
1,598
37.10S2
1,775
37.05
570
37.00
1,774
36.95
204
36.90
252
36.85
129
36.80
187
36.75
21
36.70
123
36.65
165
36.60
129
36.55
97
36.50
204
36.40
471
36.25
120
36.20
219
36.15
215
36.10
935
36.05
143
36.00
494
35.95
227
35.90
398
35.85
270
35.80
351
35.75
117
35.70
16【聯電
2303】 成交價
累計成交張數
14.05
1,808
14.00
6,709
13.95P2
7,046
13.90P1
20,295
13.85#
54,893
13.80S1
34,403
13.75
18,059
13.70
3,808
13.65
2,284
13.60
9,555
13.55
5,514
13.50
2,997
13.45
14,124
13.40S2
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
6,022
13.10
5,238
13.05
5,019
13.00
3,437
12.95
428
12.90
4,763
12.85
7,463
12.80
1,672【台達電
2308】 成交價
累計成交張數
78.60
39
78.50
595
78.40
199
78.30
52
78.20
555
78.10P2
722
78.00P1
3,463
77.90#
1,642
77.80
305
77.70
156
77.60
381
77.50
462
77.40
52
77.30
6
77.20
65
77.00
921
76.90
426
76.80
552
76.70
569
76.60
364
76.50
609
76.40
606
76.30
782
76.20
693
76.10
178
76.00
548
75.90
201
75.80
273
75.70S2
1,374
75.60S1
2,690
75.50
1,350
75.40
1,263
75.30
274
75.20
251
75.10
318
75.00
1,242
74.90
1,211
74.80
358
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
805
73.90
839
73.80
1,006
73.70
610
73.60
107
73.50
329
73.40
103
73.30
370
73.20
242
73.10
55
73.00
111
72.90
87【日月光
2311】 成交價
累計成交張數
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,095
28.15P2
5,887
28.10P1
11,500
28.05#
13,687
28.00S2
16,474
27.95
4,518
27.90
1,805
27.85
1,088
27.80
4,849
27.75
8,430
27.70S1
16,555
27.65
4,005
27.60
650
27.55
281
27.50
1,063
27.45
228
27.40
66
27.35
113
27.30
400
27.25
421
27.20
663
27.15
1,519
27.05
154
27.00
1,100
26.95
1,197
26.90
1,327
26.85
1,708
26.80
5,359
26.75
2,695
26.70
816
26.65
50【鴻海
2317】 成交價
累計成交張數
88.00
2,984
87.90
1,707
87.80
1,494
87.70
1,653
87.60
592
87.50
2,299
87.40
2,997
87.30
1,934
87.20
1,220
87.10
2,540
87.00
9,834
86.90
9,001
86.80
16,044
86.70
11,683
86.60P1
23,555
86.50
13,551
86.40
15,574
86.30
10,429
86.20
11,779
86.10
6,399
86.00
17,415
85.90P2
22,111
85.80
9,958
85.70
10,299
85.60
10,395
85.50
6,338
85.40
2,700
85.30
2,788
85.20#
8,465
85.10
1,487
85.00
4,961
84.90
4,211
84.80
726
84.30
2,353
84.20
1,831
84.10
3,910
84.00S1
6,676
83.90S2
5,355
83.80
2,443
83.70
678
83.60
296
83.50
278
83.40
43【仁寶
2324】 成交價
累計成交張數
32.75
118
32.70
782
32.65
1,280
32.60P2
2,391
32.55
1,815
32.50P1
3,438
32.45
1,782
32.40
2,269
32.35
1,093
32.30
2,082
32.25
1,225
32.20#
3,163
32.15
2,147
32.10
3,437
32.05
1,421
32.00
5,107
31.95
2,629
31.90
2,678
31.85S1
7,913
31.80S2
6,436
31.75
1,784
31.70
262
31.65
485
31.60
710
31.55
211
31.50
397
31.45
70
31.40
155
31.35
39
31.30
39
31.25
13【矽品
2325】 成交價
累計成交張數
30.40
201
30.35
153
30.30
566
30.25
229
30.20
200
30.15
252
30.10P2
634
30.05P1
2,820
30.00#
12,501
29.95S1
5,578
29.90S2
4,192
29.85
1,618
29.80
2,939
29.75
3,468
29.70
598
29.65
312
29.60
632
29.55
100
29.50
250
29.35
946
29.20
74
29.15
577
29.10
1,231
29.05
505
29.00
1,743
28.95
499
28.90
139
28.85
68
28.80
93
28.75
156
28.70
274
28.65
42【台積電
2330】 成交價
累計成交張數
78.00
63
77.90
2,553
77.80
7,383
77.70P1
18,558
77.60P2
14,915
77.50#
8,889
77.40
506
77.30
1,054
77.20
2,799
77.10
1,156
77.00
18,955
76.90
12,138
76.80S1
21,054
76.70
8,715
76.60
3,848
76.50S2
20,646
76.40
20,007
76.30
18,067
76.20
10,580
76.10
3,716
76.00
10,682
75.90
3,605
75.80
440
75.60
5,580
75.20
922
75.10
104
75.00
4,880
74.90
4,870
74.80
6,623
74.70
4,605
74.60
48【宏碁
2353】 成交價
累計成交張數
40.20
1,449
40.15
439
40.10
301
40.05
411
40.00
4,655
39.95
1,636
39.90
3,686
39.85
829
39.80
418
39.75
773
39.70
729
39.65
817
39.60
1,039
39.55
1,012
39.50
3,369
39.45
600
39.40
1,048
39.35
2,644
39.30
1,173
39.25
558
39.20
1,227
39.15
183
39.10
483
39.05
918
39.00
3,571
38.95
2,415
38.90
4,755
38.85
2,622
38.80
7,008
38.75
6,426
38.70P1
18,006
38.65
8,237
38.60
4,558
38.55
5,597
38.50P2
9,502
38.45
4,042
38.40
6,078
38.35
6,352
38.30
7,065
38.25
3,075
38.20
3,567
38.15
1,833
38.10
3,702
38.05
5,090
38.00
6,239
37.90
269
37.85
1,897
37.80
2,035
37.75
564
37.70
428
37.65
280
37.60
260
37.55
276
37.50
966
37.45
440
37.40
600
37.35
651
37.30#
2,302【鴻準
2354】 成交價
累計成交張數 101.50
1,272 101.00
1,743 100.50
3,426 100.00P2
5,418
99.90
628
99.80
429
99.70
583
99.60
533
99.50
1,868
99.40
377
99.30
506
99.20
366
99.10
283
99.00
757
98.90
465
98.80
679
98.70
1,122
98.60P1
8,375
98.50
1,628
98.40
992
98.30
373
98.20
485
98.10
225
98.00
1,109
97.90
351
97.80#
1,450
97.70S1
382
97.60S2
241
97.50
32【華碩
2357】 成交價
累計成交張數 234.50
152 234.00
291 233.50
291 233.00
658 232.50P2
1,242 232.00
843 231.50
784 231.00
871 230.50
542 230.00P1
2,321 229.50#
5,375 229.00
767 228.50S2
931 228.00S1
1,062 227.50
580 227.00
558 226.50
204 226.00
158 225.50
164 225.00
22【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40P2
2,605
66.30P1
2,921
66.20#
4,286
66.10
1,089
66.00
1,657
65.90S2
2,333
65.80
1,932
65.70
1,427
65.60
1,212
65.50
703
65.40S1
3,925
65.30
1,772
65.20
1,178
65.10
1,374
65.00
2,315
64.90
312
64.80
67
64.70
97
64.60
224
64.50
549
64.40
104
64.30
40【南科
2408】 成交價
累計成交張數
2.25P2
295
2.24P1
1,316
2.21
159
2.20#
989
2.19S1
3,223
2.18
644
2.17
423
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.11
23
2.10S2
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
14.65
5,267
14.60
13,488
14.55
10,629
14.50
14,323
14.45
26,585
14.40
20,291
14.35
27,117
14.30P2
40,186
14.25P1
40,631
14.20
23,591
14.15
24,411
14.10
14,594
14.05
15,841
14.00
4,781
13.95
10,607
13.90#
10,191
13.85
3,761
13.80
718
13.70S1
66,089
13.65S2
17,805
13.60
6,048
13.55
232
13.50
1,415
13.45
2,876
13.40
7,495
13.35
3,894
13.30
2,156
13.25
836
13.20
3,690
13.15
4,084
13.10
6,335
13.05
3,700
13.00
8,007
12.95
3,324
12.90
2,411
12.85
4,181【中華電
2412】 成交價
累計成交張數
99.50
587
99.40
871
99.30
845
99.20P2
896
99.10P1
2,572
99.00#
24,567
98.90S2
16,553
98.80
14,153
98.70S1
20,376
98.60
15,674
98.50
8,711
98.40
485【聯發科
2454】 成交價
累計成交張數 277.00
118 276.50
125 276.00
305 275.50
272 275.00P1
3,478 274.50P2
2,091 274.00
1,308 273.50
1,117 273.00
1,311 272.50
1,861 272.00#
9,896 271.50
4,194 271.00S2
4,644 270.50
3,436 270.00S1
7,409 269.50
2,292 269.00
1,645 268.50
990 268.00
743 267.50
433 267.00
2,513 266.50
86【可成
2474】 成交價
累計成交張數 164.00
1,184 163.50
1,215 163.00
2,622 162.50P2
5,563 162.00P1
8,728 161.50#
7,749 161.00
5,920 160.50
4,474 160.00
10,726 159.50S1
12,240 159.00S2
12,063 158.50
9,351 158.00
10,974 157.50
4,357 157.00
4,531 156.50
3,034 156.00
878【宏達電
2498】 成交價
累計成交張數 482.00P2
30 481.50P1
125 481.00#
1,202 480.50
102 480.00
470 479.00
264 478.50
147 478.00
806 477.50
291 477.00
1,036 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00S1
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00S2
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
16.35
274
16.30
6,841
16.25
13,206
16.20P2
22,353
16.15P1
22,778
16.10#
16,777
16.05
2,826
16.00S2
3,122
15.95
2,663
15.90S1
3,150
15.85
476
15.80
571【華南金
2880】 成交價
累計成交張數
16.35
2,280
16.30P1
14,280
16.25P2
13,159
16.20#
20,509
16.15S1
5,625
16.10S2
4,572
16.05
1,321【富邦金
2881】 成交價
累計成交張數
32.50
488
32.45
6,950
32.40
11,440
32.35
2,803
32.30
9,938
32.25P2
16,098
32.20P1
17,209
32.15
7,982
32.10
7,887
32.05
3,275
32.00
13,601
31.95#
9,603
31.90S1
4,535
31.85S2
2,013
31.80
902
31.75
1,334
31.70
1,183【國泰金
2882】 成交價
累計成交張數
32.70
574
32.65
2,953
32.60P2
9,748
32.55P1
11,046
32.50#
13,526
32.45
3,788
32.40
2,106
32.35
893
32.30
1,933
32.25S2
8,047
32.20S1
11,608
32.15
4,027
32.10
6,373
32.05
3,209
32.00
5,785
31.95
2,727
31.90
2,152
31.85
3,243
31.80
2,332
31.75
1,041
31.70
3,074
31.65
461
31.60
148【開發金
2883】 成交價
累計成交張數
8.32
175
8.31
789
8.30
4,029
8.29
3,422
8.28
4,754
8.27
5,493
8.26
4,610
8.25P1
7,886
8.24P2
6,899
8.23
4,420
8.22
2,695
8.21
3,150
8.20
2,376
8.19
1,273
8.18
6,363
8.17
4,656
8.16
5,267
8.15
5,596
8.14
5,080
8.13#
5,506
8.12
516
8.11S2
1,518
8.10S1
2,037
8.09
1,377
8.08
687
8.07
292
8.06
494
8.05
865
8.04
95
8.03
65
8.02
543【玉山金
2884】 成交價
累計成交張數
13.30P2
2,339
13.25P1
3,366
13.20#
9,063
13.15S1
9,183
13.10S2
5,629
13.05
3,294
13.00
2,909
12.95
1,427
12.90
1,346
12.85
834
12.80
10【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00
15,050
15.95
3,621
15.90
2,992
15.85
7,855
15.80P2
34,697
15.75P1
36,272
15.70
22,869
15.65
6,341
15.60
5,741
15.55#
6,320
15.50
3,565
15.45
3,831
15.40S2
6,936
15.35S1
8,004
15.30
3,224
15.25
2,608
15.20
4,465
15.15
60
15.10
3,603
15.05
5,389
15.00
3,075
14.95
1,161
14.90
1,083【兆豐金
2886】 成交價
累計成交張數
20.90
2,958
20.85
611
20.80
4,938
20.75
11,758
20.70
21,609
20.65P2
28,274
20.60
23,080
20.55
19,453
20.50P1
37,096
20.45#
37,209
20.40
5,051
20.35
522
20.30
79
20.25
174
20.20
3,969
20.15
1,085
20.10S1
7,423
20.05S2
6,438
20.00
2,159
19.95
430
19.90
333【台新金
2887】 成交價
累計成交張數
10.40
3,175
10.35P2
29,554
10.30P1
35,444
10.25#
22,258
10.20S1
13,864
10.15
4,361
10.10
6,732
10.05S2
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
8.70
607
8.69
331
8.68
2,056
8.67
1,256
8.66
2,468
8.65
2,299
8.64
3,930
8.63P2
6,622
8.62
4,088
8.61
820
8.60
4,493
8.59
4,241
8.58
6,057
8.57P1
9,050
8.56#
8,531
8.55
4,413
8.54
2,225
8.53
3,650
8.52S1
7,434
8.51S2
5,308
8.50
2,365
8.49
1,901
8.48
340
8.47
548
8.46
1,388
8.45
2,091
8.44
1,295
8.43
758
8.42
674
8.41
1,000
8.40
604
8.39
30【永豐金
2890】 成交價
累計成交張數
9.05
7
9.03
53
9.02
58
9.01
294
9.00
2,327
8.99
1,734
8.98
540
8.97
242
8.96
484
8.95
751
8.94
1,191
8.93
1,070
8.92
3,160
8.91P2
5,124
8.90P1
6,536
8.89
3,738
8.88
2,942
8.87
1,910
8.86
1,726
8.85
2,264
8.84
1,097
8.83
4,497
8.82
3,048
8.81
2,100
8.80#
3,461
8.79S1
2,042
8.78S2
1,399
8.77
232【中信金
2891】 成交價
累計成交張數
19.50
421
19.45
3,163
19.40
3,246
19.35
4,904
19.30
4,702
19.25
13,026
19.20
12,891
19.15P2
14,321
19.10P1
31,689
19.05#
23,221
19.00S1
17,542
18.95
5,524
18.90
2,819
18.85
759
18.75
3,747
18.70
2,994
18.65
5,799
18.60
6,490
18.55S2
8,085
18.50
2,387【第一金
2892】 成交價
累計成交張數
18.10
1,073
18.05
2,212
18.00
10,917
17.95P1
16,564
17.90
11,276
17.85
3,698
17.80
6,458
17.75
8,365
17.70P2
14,382
17.65#
36,896
17.60S1
18,556
17.55S2
1,568【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
339 169.50
394 169.00
981 168.50
667 168.00
374 167.50
322 167.00P2
1,028 166.50
66 166.00
242 165.50
850 165.00P1
3,458 164.50#
2,374 164.00S1
2,375 163.50S2
2,048 163.00
783 162.00
155【聯詠
3034】 成交價
累計成交張數
86.60
104
86.50
352
86.40
29
86.30
106
86.20
112
86.10
540
86.00
877
85.90
673
85.80
583
85.70
390
85.60
910
85.50P2
1,469
85.40
779
85.30
443
85.20
394
85.10
286
85.00P1
2,497
84.90
326
84.80
294
84.70
241
84.60
324
84.50#
634
84.40
179
84.30
481
84.20
454
84.10
476
84.00
657
83.90
262
83.80
241
83.70
140
83.60
119
83.40
176
83.30
65
83.20
193
83.10
142
83.00S1
2,223
82.90
973
82.80
672
82.70
901
82.60S2
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
269
78.40
117
78.30
29
78.20
184
78.10
95
78.00
619
77.90
120
77.80
134
77.70
134
77.60
55
77.50
106
77.40
35
77.30
62
77.20
76
77.10
177
77.00
142
76.90
42
76.80
136
76.70
129
76.60
101
76.50
120
76.40
151
76.30
18
76.20
20
76.10
20【台灣大
3045】 成交價
累計成交張數
95.00#
703
94.80
356
94.70
784
94.60
1,091
94.50
2,085
94.40
821
94.30
261
94.20
2,029
94.10
1,810
94.00S1
3,707
93.90
2,452
93.80
2,933
93.70S2
3,559
93.60
2,470
93.50
995
93.40
1,489
93.30
386
93.20
218
93.10
436
93.00
1,113
92.90
524
92.80
1,223
92.70
486
92.60
619
92.50
972
92.40
495
92.30
60【華亞科
3474】 成交價
累計成交張數
5.08
50
5.07
151
5.06
31
5.05
1,138
5.04
915
5.03
1,059
5.02
1,325
5.01
709
5.00P1
4,334
4.99
1,550
4.98
1,374
4.97P2
1,835
4.96
729
4.95
1,478
4.94
770
4.93#
2,495
4.92
2,655
4.91
1,963
4.90S1
4,314
4.89
2,610
4.88
2,947
4.87S2
3,834
4.86
2,887
4.85
3,204
4.84
1,418
4.83
667
4.82
236
4.81
440
4.80
492
4.79
328
4.78
509
4.77
167
4.76
765
4.75
809
4.74
40
4.73
729【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,401
13.10
9,850
13.05
3,915
13.00
19,932
12.95
9,287
12.90
6,139
12.85
12,067
12.80P1
25,679
12.75P2
23,798
12.70
5,913
12.65
10,797
12.60
5,735
12.55
16,684
12.50
20,114
12.45
21,986
12.40
10,402
12.35
8,182
12.30
6,223
12.25#
13,988
12.20S2
5,570
12.15S1
8,247
12.10
1,301【遠傳
4904】 成交價
累計成交張數
56.60
59
56.50
99
56.40
2,729
56.30P2
4,111
56.20P1
4,691
56.10
3,881
56.00
2,102
55.90
389
55.40
208
55.30
1,690
55.20
931
55.10
923
55.00
2,377
54.90
1,830
54.80
2,083
54.70#
2,718
54.60
4,053
54.50S1
7,868
54.40
2,587
54.30
1,267
54.20
838
54.10
1,498
54.00S2
4,826
53.90
1,861
53.80
2,544
53.70
2,643
53.60
367
53.50
863
53.40
214
53.30
49【台塑化
6505】 成交價
累計成交張數
94.50
82
94.40
138
94.30
133
94.20
200
94.10
136
94.00P2
661
93.90
571
93.80
322
93.70
352
93.60P1
692
93.50
344
93.40#
496
93.30
122
93.20
111
93.10
749
93.00S1
3,709
92.90
701
92.80
364
92.70
278
92.60
248
92.50
257
92.40
332
92.30
336
92.20
261
92.10
171
92.00
503
91.90
969
91.80
699
91.70
31
91.60
52
91.50
92
91.40
41
91.30
123
91.20
236
91.10
51
91.00
93
90.90
37
90.80
31
90.50S2
1,377
90.40
107
90.30
186
90.20
236
90.10
12
90.00
586
89.90
282
89.80
42
89.70
45
89.60
104
89.50
42【南電
8046】 成交價
累計成交張數
64.50
31
64.40
43
64.30
129
64.20
134
64.10
176
64.00
236
63.90P2
365
63.80P1
474
63.70#
1,210
63.60S1
794
63.50S2
371
63.40
170
63.30
273
63.20
194
63.10
280
63.00
170
62.90
71
62.80
57
62.70
34
62.60
93
62.50
55
62.40
83
62.30
48
62.20
40
62.10
41
62.00
22
61.90
7【寶成
9904】 成交價
累計成交張數
26.05
253
26.00
1,356
25.95
1,158
25.90P2
3,607
25.85P1
4,352
25.80#
4,877
25.75S2
3,376
25.70S1
4,225
25.65
1,016
25.60
383
25.55
216
25.50
331
25.45
1,231
25.40
717
25.35
358
25.30
199
25.25
41
25.20
99★ 資料來源：臺灣證券交易所 2012/1/13 14:56:07