■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------COG

Cabot Oil & Gas Corp

69.62

6,431,406

-8.75

-11.16%

35.27%

90.00

35.82MA

Mastercard Inc.

341.47

1,435,029

-7.36

-2.11%

36.52%

384.99

215.00TNH

Terra Nitrogen Compa

176.35

126,780

-6.65

-3.63%

57.94%

199.50

98.52PCLN

Priceline.Com Inc.

477.70

464,398

-6.58

-1.36%

49.18%

561.88

392.90QCOR

Questcor Pharmaceuti

35.34

13,916,230

-6.20

-14.93%

32.50%

45.95

12.16CRR

Carbo Ceramics

125.23

438,649

-5.72

-4.37%

44.65%

183.34

90.41URBN

Urban Outfitters

23.93

31,335,973

-5.48

-18.63%

34.59%

39.26

21.47BEN

Franklin Resources

96.67

3,064,972

-5.13

-5.04%

48.13%

137.56

87.71GASL

Direxion Daily Natur

38.08

28,804

-4.59

-10.76%

42.37%

83.26

28.04HRC

Hillenbrand Industri

30.50

2,456,979

-3.99

-11.57%

37.24%

48.80

26.90DLA

Delta Apparel

15.21

235,583

-3.98

-20.74%

26.71%

19.87

12.00VC

Visteon Corp.

49.89

894,392

-3.73

-6.96%

45.19%

76.72

38.32NFLX

Netflix

92.15

12,319,754

-3.68

-3.84%

64.62%

304.79

62.37RRC

Range Resources Corp

54.36

6,196,712

-3.66

-6.31%

25.10%

77.24

41.63GLNG

Golar Lng Limited

44.04

1,677,268

-3.53

-7.42%

50.36%

47.82

14.61NFG

National Fuel Gas Co

50.33

845,108

-3.41

-6.35%

30.68%

75.98

44.51PXD

Pioneer Natural Reso

94.35

1,633,826

-3.31

-3.39%

57.09%

106.07

58.63HP

Helmerich & Payne

62.19

2,218,847

-2.94

-4.51%

58.57%

73.40

35.58TMV

Direxion 30-Yr Treas

70.06

351,489

-2.88

-3.95%

45.10%

256.40

64.73MNST

Monster Beverage Cor

92.40

419,407

-2.85

-2.99%

46.32%

98.36

50.34RL

Ralph Lauren Corp.

144.54

999,009

-2.78

-1.89%

53.67%

164.55

102.33EQT

Eqt Corp.

50.91

4,486,560

-2.77

-5.16%

30.94%

73.10

43.11SWM

Schweitzer-Mauduit I

68.00

86,378

-2.72

-3.85%

51.33%

74.68

46.75SM

Sm Energy Company

78.26

970,302

-2.67

-3.30%

56.04%

88.50

53.23RDS.B

Royal Dutch Shell

74.37

1,458,873

-2.67

-3.47%

48.86%

78.81

58.37RDS.A

Royal Dutch Shell Pl

71.71

3,685,852

-2.63

-3.54%

48.56%

77.97

57.97UAM

Universal American F

10.93

2,108,510

-2.61

-19.28%

34.42%

23.55

8.79SWN

Southwestern Energy

29.92

17,184,611

-2.59

-7.97%

27.48%

49.25

29.81BTI

British American Tob

91.17

375,287

-2.56

-2.73%

39.61%

96.64

72.59EVEP

Ev Energy Partners L

70.18

535,522

-2.52

-3.47%

59.47%

77.96

37.79AIZ

Assurant

38.05

2,605,488

-2.48

-6.12%

38.15%

42.06

30.65EOG

Eog Resources

103.17

2,237,637

-2.35

-2.23%

57.48%

121.44

66.81RGLD

Royal Gold

68.63

2,725,155

-2.29

-3.23%

43.22%

83.87

45.37LQDT

Liquidity Services

37.95

285,211

-2.29

-5.69%

55.55%

40.26

12.58VFC

V.F. Corp.

131.72

1,333,344

-2.27

-1.69%

49.11%

142.50

80.40HTWR

Heartware Internatio

71.62

60,296

-2.18

-2.95%

57.87%

99.10

53.40PRGO

Perrigo Company

97.42

951,516

-2.16

-2.17%

49.67%

104.70

62.31BBG

Bill Barrett Corp.

32.04

2,426,429

-2.12

-6.21%

35.36%

52.13

31.36UAN

Cvr Partners Lp Comm

27.10

828,856

-2.10

-7.19%

63.10%

29.45

16.75GOLD

Randgold Resources L

108.89

312,850

-2.08

-1.87%

55.59%

120.73

70.18APAGF

Apco Oil And Gas Int

78.19

39,460

-2.07

-2.58%

42.56%

93.29

50.61NVO

Novo Nordisk A/S

116.96

201,320

-2.03

-1.71%

56.35%

132.88

94.58DVN

Devon Energy Corp.

63.68

4,088,991

-2.02

-3.07%

49.83%

93.56

50.74UPL

Ultra Petroleum

26.97

5,015,336

-1.98

-6.84%

29.46%

51.20

24.39WPI

Watson Pharmaceutica

62.63

1,685,687

-1.95

-3.02%

51.48%

73.35

50.47ERX

Direxion Energy Bull

49.07

2,974,557

-1.95

-3.82%

54.08%

93.27

24.82SHG

Shinhan Financial Gr

67.34

35,220

-1.93

-2.79%

44.89%

101.34

61.15BOIL

Proshares Ultra DJ U

17.57

115,714

-1.90

-9.76%

27.62%

39.76

17.10APA

Apache Corp.

96.24

3,096,674

-1.85

-1.89%

54.75%

134.13

73.04LO

Lorillard Inc

112.07

1,317,711

-1.79

-1.57%

49.35%

120.00

72.40