■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.97

0.16

0.44

37.00

37.29

36.84

36.81

36.33

1.76ASI

Analog Devices

21.70

0.52

2.46

21.22

21.91

21.16

21.18

21.36

1.59AAPL

Apple Computer

423.24

1.51

0.36

425.91

426.00

421.50

421.73

411.23

2.92AMAT

Applied Material

11.60

0.26

2.29

11.47

11.71

11.44

11.34

10.70

8.41EBAY

BAY UN

31.20

0.68

2.23

30.96

31.35

30.80

30.52

31.34

-0.45CSCO

Cisco Systems

18.83

-0.14

-0.74

19.08

19.24

18.78

18.97

18.66

0.91CA

Compaq Associates

20.94

0.24

1.16

20.83

21.08

20.83

20.70

20.30

3.15CSC

Computer Science

24.41

1.04

4.45

23.85

24.51

23.68

23.37

24.52

-0.45DELL

Dell Computer

15.82

0.26

1.67

15.72

15.95

15.71

15.56

14.99

5.54EMC

EMC

21.88

-0.11

-0.50

22.25

22.26

21.80

21.99

21.72

0.74EDS

Electronic Data System

4.46

-0.24

-5.06

4.65

4.78

4.37

4.70

4.71

-5.27HPQ

Hewlett-Packard

26.69

0.25

0.95

26.69

26.90

26.58

26.44

26.62

0.26IBM

IBM

181.31

-0.28

-0.15

183.23

183.72

181.20

181.59

186.30

-2.68INTC

Intel

25.59

0.12

0.47

25.71

25.91

25.52

25.47

24.54

4.28INTU

Intuit

54.75

1.57

2.95

53.46

54.92

53.37

53.18

52.49

4.31LSI

LSI Logic

6.69

-0.04

-0.59

6.82

6.84

6.60

6.73

6.17

8.43LRCX

Lam Research

39.00

0.28

0.72

39.05

39.49

38.70

38.72

36.75

6.12LSCC

Lattice Semiconductor

6.07

-0.09

-1.46

6.16

6.20

6.02

6.16

6.14

-1.14MU

Micron Technology

7.25

-0.04

-0.55

7.40

7.44

7.21

7.29

6.76

7.33MSFT

Microsoft

27.84

0.10

0.36

27.90

28.15

27.76

27.74

26.83

3.76NVLS

Novellus System

43.15

0.29

0.68

43.12

43.81

42.84

42.86

40.86

5.61NOK

NOKIA

5.39

0.16

3.06

5.34

5.44

5.31

5.23

5.14

4.86ORCL

Oracle

26.97

-0.06

-0.22

27.15

27.60

26.86

27.03

25.92

4.05STM

STMicroelectronics

6.46

0.27

4.36

6.41

6.48

6.40

6.19

6.40

0.94SGI

Silicon Graphics

12.23

0.21

1.75

12.23

12.36

12.09

12.02

11.69

4.62STK

Storage Technology

16.55

0.20

1.22

16.57

16.65

16.50

16.35

15.94

3.83TLAB

Tellas

3.96

0.02

0.51

3.97

4.00

3.95

3.94

4.08

-2.94TER

Teradne

15.04

0.15

1.01

15.09

15.15

14.92

14.89

13.75

9.38TXN

Texas Instrument

30.67

0.51

1.69

30.25

30.69

30.06

30.16

29.76

3.08XLNX

Xilinx

32.93

0.06

0.18

33.24

33.30

32.73

32.87

32.44

1.51YHOO

Yahoo

15.51

0.05

0.32

15.57

15.71

15.50

15.46

16.29

-4.76