回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 01月 10日

中央商情網/ 2012.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.75

102

14.70

185

14.65

279

14.60P2

424

14.55

233

14.50P1

428

14.45

239

14.40

283

14.35

274

14.30

252

14.25

98

14.20

276

14.15

71

14.10

54

14.05

140

14.00

67

13.95

151

13.90

387

13.85

94

13.80

327

13.75

172

13.70

278

13.65

211

13.60#

386

13.55

127

13.50S1

532

13.45S2

258

13.40

190

13.35

12

13.30

40

13.25

65

13.20

54

13.15

35

13.10

79

13.05

64

13.00

89

12.95

61

12.90

196

12.85

116

12.80

144

12.75

71

12.70

76

12.65

17

12.60

52

12.55

19

12.50

244

12.45

59

12.40

55

12.35

204

12.30

75

12.25

32

12.20

46

12.15

1

12.10

1【麗正  

2302】 成交價

累計成交張數

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91

63

3.90

71

3.89P2

129

3.88

62

3.87

115

3.86

72

3.85

105

3.84

62

3.83

92

3.82

75

3.81P1

154

3.80

128

3.79

82

3.78

107

3.77

66

3.76

101

3.75#

70

3.74

34

3.73

7

3.72

17

3.71

27

3.70

78

3.69

36

3.68

74

3.67

19

3.66

52

3.65

94

3.64

59

3.63

63

3.62

57

3.61

74

3.60

52

3.58

19

3.57

12

3.55

15

3.54

24

3.53

4

3.52

2

3.51

41

3.50

18

3.49

7

3.48

2

3.47

24

3.46

4

3.45

96

3.44

61

3.43S2

111

3.42S1

385【聯電  

2303】 成交價

累計成交張數

13.35P1

152

13.30#

11,424

13.25

10,253

13.20

10,543

13.15

8,671

13.10

13,213

13.05S2

25,487

13.00S1

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,090

12.35

15,852

12.30

9,377

12.25

9,766

12.20

17,604

12.15

14,275

12.10

9,663

12.05

13,913

12.00

10,857

11.95

16,044

11.90

13,055

11.85

15,852

11.80

15,605

11.75

19,128

11.70

772【日月光 

2311】 成交價

累計成交張數

27.80P2

1,913

27.75P1

5,737

27.70#

10,537

27.65

2,466

27.60

588

27.55

281

27.50

1,063

27.45

228

27.40

91

27.35

113

27.30

459

27.25

432

27.20

1,154

27.15

1,804

27.10

3,190

27.05

2,888

27.00

11,438

26.95

8,818

26.90

10,720

26.85

9,768

26.80

12,054

26.75

13,884

26.70

12,634

26.65

6,268

26.60

8,481

26.55

7,542

26.50

7,459

26.45

4,343

26.40

12,691

26.35

7,163

26.30S2

16,326

26.25

12,827

26.20

12,257

26.15

6,999

26.10

9,040

26.05

6,494

26.00

13,274

25.95

3,347

25.90

8,055

25.85

10,624

25.80

9,252

25.75

4,938

25.70

8,531

25.65

3,407

25.60

8,305

25.55

4,519

25.50

5,160

25.45

2,094

25.40

2,736

25.35

1,801

25.30

2,134

25.25

3,555

25.20

10,911

25.15

7,497

25.10

7,001

25.05

6,838

25.00S1

25,518

24.95

9,199

24.90

11,852

24.85

5,275

24.80

5,361

24.75

2,858

24.70

2,496【矽品  

2325】 成交價

累計成交張數

30.05

10

30.00P1

2,585

29.95

1,187

29.90P2

1,888

29.85

1,016

29.80

1,033

29.75#

866

29.70

324

29.65

301

29.60

632

29.55

100

29.50

250

29.35

946

29.20

74

29.15

577

29.10

2,096

29.05

647

29.00

3,678

28.95

1,466

28.90

779

28.85

555

28.80

2,039

28.75

2,466

28.70

1,300

28.65

663

28.60

893

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,360

26.50

2,110

26.45

1,794

26.40

1,796

26.35

1,278

26.30S1

9,119

26.25

3,887

26.20

2,305

26.15

1,485

26.10

2,353

26.05

1,296

26.00

2,707

25.95

2,402

25.90

2,771

25.85

1,834

25.80

2,095

25.75

1,522

25.70

531

25.65

578

25.60

1,656

25.55

1,224

25.50

1,793

25.45

2,032

25.40

4,497

25.35

1,510

25.30

1,555

25.25

900

25.20

1,154

25.15

1,085

25.10

1,744

25.05

1,875

25.00

2,211

24.95

1,057

24.90

1,039

24.85

550

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【華泰  

2329】 成交價

累計成交張數

4.45

12

4.44

2

4.43

6

4.42

84

4.40

132

4.39

108

4.38

232

4.37

138

4.36

224

4.35

250

4.34

125

4.33

122

4.32

175

4.31

193

4.30P1

881

4.29

355

4.28P2

629

4.27

251

4.26

228

4.25

467

4.24

230

4.23

129

4.22

257

4.21

61

4.20

111

4.19

47

4.18

48

4.17

73

4.16

203

4.15

515

4.14

144

4.13

286

4.12#

269

4.11

155

4.10S2

183

4.09

48

4.08S1

232

4.07

21

4.06

18

4.04

1

4.03

9

4.02

37

4.00

16【台積電 

2330】 成交價

累計成交張數

76.50#

4,636

76.40

12,385

76.30

13,302

76.20

7,863

76.10

5,708

76.00

21,653

75.90

13,585

75.80

35,294

75.70S2

39,722

75.60

36,358

75.50

24,111

75.40

21,713

75.30

20,084

75.20

26,437

75.10

28,764

75.00S1

46,975

74.90

26,522

74.80

17,768

74.70

14,967

74.60

4,846

74.50

8,058

74.40

4,179

74.30

7,631

74.20

4,182

74.10

3,780

74.00

3,255

73.90

1,617

73.80

1,310

73.70

315

73.60

802

73.50

2,825

73.40

351

73.30

1,100

73.20

2,365

73.10

4,458

73.00

11,260

72.90

12,523

72.80

10,136

72.70

7,832

72.60

3,423

72.50

10,546

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【旺宏  

2337】 成交價

累計成交張數

12.70

1,344

12.65

2,137

12.60

4,785

12.55

5,184

12.50

8,243

12.45

4,643

12.40

13,461

12.35

7,029

12.30

17,744

12.25

20,189

12.20P1

28,961

12.15

23,835

12.10P2

27,385

12.05

22,917

12.00

23,597

11.95#

9,632

11.90S1

15,722

11.85S2

13,206

11.80

10,392

11.75

8,141

11.70

9,519

11.65

10,061

11.60

4,474

11.55

1,025

11.50

2,579

11.45

2,193

11.40

5,012

11.35

5,650

11.30

6,144

11.25

3,769

11.20

3,624

11.15

2,141【光罩  

2338】 成交價

累計成交張數

11.20P1

476

11.15

210

11.10

25

11.00

135

10.95

1

10.90

103

10.85

95

10.80

67

10.75

106

10.70P2

248

10.65#

216

10.60

308

10.55

299

10.50

244

10.45

323

10.40S2

553

10.35S1

1,028

10.30

500

10.25

319

10.20

358

10.15

374

10.10

228

10.05

66

10.00

229

9.99

9

9.94

5

9.87

6

9.81

5

9.80

38

9.77

29

9.63

2【茂矽  

2342】 成交價

累計成交張數

4.70

45

4.68

91

4.67

896

4.65

46

4.64

146

4.62

28

4.61

58

4.60

128

4.59

23

4.56

29

4.55

409

4.54

116

4.53

78

4.52

79

4.51

153

4.50

618

4.49

77

4.48

293

4.47

92

4.46

1,937

4.45

933

4.44

143

4.43

30

4.41

34

4.40

403

4.38

85

4.37

51

4.36

448

4.35

11

4.34

83

4.33

87

4.32

249

4.31

32

4.30

627

4.29

68

4.28

68

4.27

159

4.26

377

4.25

1,057

4.24

395

4.23

480

4.22

623

4.21

661

4.20

1,113

4.19

293

4.18

672

4.17P1

4,215

4.16

2,117

4.15

1,214

4.14

646

4.13

649

4.12

1,474

4.11

2,189

4.10P2

3,487

4.09

658

4.08

381

4.07

493

4.06#

497

4.05

816

4.04

309

4.03

511

4.02

514

4.01

139

4.00

401

3.99

171

3.98

247

3.97

406

3.96

94

3.95

384

3.94

52

3.93

173

3.92

302

3.91

153

3.90

822

3.89

323

3.88

282

3.87

253

3.86

71

3.85

107

3.84

177

3.83

79

3.82

29

3.81

117

3.80

305

3.79

345

3.78

109

3.77

110

3.76

132

3.75

123

3.73

2

3.69S2

1,129

3.68

421

3.67

295

3.66

33

3.65

84

3.63

70

3.62

110

3.61

27

3.60

206

3.59

136

3.58

166

3.57

60

3.56

26

3.55

325

3.54

170

3.53

111

3.52

8

3.51

150

3.50

288

3.48

22

3.47

10

3.46

45

3.45S1

1,190

3.44

333

3.43

267

3.42

93

3.41

102

3.40

215

3.39

31

3.38

13

3.37

12

3.35

144

3.34

30

3.33

11

3.32

85

3.31

9

3.30

183

3.29

82

3.28

29

3.27

39

3.26

42

3.25

217

3.24

285

3.23

840

3.22

380

3.21

42

3.20

662

3.19

346

3.18

542

3.17

234

3.16

120

3.15

410

3.14

137

3.13

132

3.12

349

3.11

123

3.10

271

3.09

252

3.08

278

3.07

97

3.06

234

3.05

345

3.04

102

3.03

184

3.02

165

3.01

211

3.00

311

2.99

44

2.98

139

2.97

39

2.96

57

2.95

290【華邦電 

2344】 成交價

累計成交張數

4.53

606

4.52

846

4.51

208

4.50

3,530

4.49

1,046

4.48

2,830

4.47

1,515

4.46

3,102

4.45

3,168

4.44

2,099

4.43

2,401

4.42

5,047

4.41

3,863

4.40

7,918

4.39

7,540

4.38

6,111

4.37

6,170

4.36P2

12,608

4.35

8,902

4.34

7,201

4.33

8,505

4.32

7,794

4.31

6,257

4.30

11,872

4.29

8,551

4.28

9,756

4.27

3,740

4.26

3,538

4.25

3,996

4.24

1,975

4.23

3,222

4.22

3,231

4.21

9,033

4.20P1

14,294

4.19#

7,113

4.18

5,630

4.17

5,393

4.16

7,755

4.15

7,043

4.14

5,696

4.13

5,181

4.12

4,396

4.11

6,881

4.10

6,369

4.09

3,520

4.08

3,870

4.07

2,430

4.06

688

4.02

30

4.01

117

4.00

515

3.99

332

3.98

415

3.97

737

3.96

759

3.95

672

3.94

6,797

3.93

6,640

3.92

4,606

3.91

1,873

3.90

5,268

3.89

1,381

3.88

1,289

3.87

720

3.86

74

3.79S2

10,109

3.78

1,434

3.77

1,257

3.76

881

3.75

1,988

3.74

1,604

3.73

3,776

3.72

5,964

3.71

7,634

3.70S1

10,115

3.69

6,820

3.68

4,747

3.67

2,226

3.66

3,400

3.65

1,658

3.64

2,127

3.63

2,165

3.62

3,982

3.61

1,993

3.60

2,460

3.59

1,607

3.58

3,023

3.57

2,376

3.56

1,022

3.55

1,463【順德  

2351】 成交價

累計成交張數

19.25P1

289

19.20

38

19.15

1

19.10

32

19.05

2

19.00

43

18.95

4

18.90

11

18.85

60

18.80

62

18.75

53

18.70P2

84

18.65

30

18.60#

72

18.55

5

18.50

98

18.45

73

18.40

53

18.35

61

18.30

139

18.25

35

18.20

123

18.15

140

18.10

160

18.05S2

248

18.00S1

322

17.95

51

17.90

63

17.85

66

17.80

41

17.75

39

17.70

39

17.65

17

17.60

31

17.55

39

17.50

50

17.45

2

17.40

8

17.35

18

17.30

25

17.25

5

17.20

9

17.15

4

17.10

5

17.05

7

17.00

42

16.95

15

16.90

21

16.85

45

16.80

3

16.75

1

16.70

6【矽統  

2363】 成交價

累計成交張數

12.70

157

12.65

34

12.60P2

1,044

12.55

612

12.50P1

1,888

12.45#

1,285

12.40

1,628

12.35S1

3,373

12.30S2

2,682

12.25

2,535

12.20

1,581

12.15

760

12.10

1,443

12.05

1,170

12.00

1,037

11.95

550

11.90

803

11.85

859

11.80

1,049

11.75

910

11.70

575

11.65

597

11.60

899

11.55

695

11.50

540

11.45

270

11.40

274

11.35

457

11.30

859

11.25

738

11.20

868

11.15

574

11.10

576

11.05

359

11.00

449

10.95

1

10.90

152

10.85

39

10.80

76

10.75

108

10.70

52

10.65

87

10.60

345

10.55

323

10.50

471

10.45

765

10.40

1,998

10.35

879

10.30

808

10.25

247

10.20

317

10.15

73

10.10

257

10.05

162

10.00

28【菱生  

2369】 成交價

累計成交張數

13.85

370

13.80P2

1,439

13.75

891

13.70

747

13.65

157

13.60

554

13.55

588

13.50P1

1,479

13.45

1,305

13.40#

2,269

13.35S2

1,643

13.30S1

2,565

13.25

1,230

13.20

1,196

13.15

1,298

13.10

1,593

13.05

590

13.00

1,036

12.95

646

12.90

725

12.85

502

12.80

1,029

12.75

583

12.70

348

12.65

32

12.60

37

12.55

30

12.50

287

12.45

192

12.40

1,475

12.35

247

12.30

95

12.25

53

12.20

238

12.15

14

12.10

64【瑞昱  

2379】 成交價

累計成交張數

51.10P1

3,553

51.00

269

50.90

1,022

50.60

54

50.50

281

50.40

129

50.30

180

50.20

357

50.10

1,017

50.00P2

2,283

49.95

497

49.90

1,334

49.85

474

49.80

714

49.75

312

49.70

486

49.65

234

49.60#

534

49.55

67

49.50

472

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00S2

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

305

44.95

87

44.90

303

44.85

192

44.80

573

44.75

187

44.70

220

44.65

241

44.60

513

44.55

290

44.50

1,218

44.45

548

44.40

864

44.35

970

44.30

1,008

44.25

654

44.20

978

44.15

658

44.10S1

2,042

44.05

231

44.00

775

43.95

359

43.90

694

43.85

446

43.80

573

43.75

353

43.70

540

43.65

362

43.60

481

43.55

180

43.50

908

43.45

269

43.40

408

43.35

255

43.30

275

43.25

220

43.20

284

43.15

428

43.10

466

43.05

144

43.00

385

42.95

116

42.90

349

42.85

144

42.80

576

42.75

303

42.70

199

42.65

216

42.60

364

42.55

411

42.50

535

42.45

61

42.40

229

42.35

95

42.30

122

42.25

58

42.20

169

42.15

107

42.10

359

42.05

134

42.00

313

41.95

43

41.90

85

41.85

86

41.80

128

41.75

46

41.70

131

41.65

150

41.60

67

41.55

78

41.50

163

41.45

19

41.40

63

41.35

81

41.30

102

41.25

93

41.20

289

41.15

93

41.10

251

41.05

14

41.00

315

40.95

33

40.90

29

40.85

26

40.80

151

40.75

184

40.70

347

40.65

88

40.60

200

40.55

143

40.50

403

40.40

58

40.35

341

40.30

80

40.25

109

40.20

369

40.15

89

40.10

235

40.00

282【威盛  

2388】 成交價

累計成交張數

17.75

74

17.70

110

17.65

66

17.60

113

17.55

150

17.50

340

17.45

239

17.40

298

17.35

203

17.30

183

17.25

292

17.20

629

17.15

410

17.10

1,329

17.05

1,525

17.00

1,251

16.95

730

16.90

1,616

16.85P1

1,719

16.80P2

1,655

16.75

1,521

16.70#

5,838

16.65

1,435

16.60

2,220

16.55

1,063

16.50S1

2,573

16.45

1,124

16.40

1,090

16.35

1,107

16.30

718

16.25

647

16.20

533

16.15

690

16.10

592

16.05

375

16.00

755

15.95

230

15.90

674

15.85

136

15.80S2

2,337

15.75

725

15.70

846

15.65

985

15.60

972

15.55

569

15.50

989

15.45

790

15.40

1,179

15.35

766

15.30

924

15.25

340

15.20

831

15.15

325

15.10

505

15.05

309

15.00

506

14.95

53

14.90

120

14.85

200

14.80

412【凌陽  

2401】 成交價

累計成交張數

11.05

35

11.00P2

822

10.95

646

10.90

317

10.85

324

10.80

495

10.75

584

10.70

697

10.65

340

10.60

398

10.55

140

10.50

547

10.45

677

10.40P1

852

10.35#

1,027

10.30

1,088

10.25

783

10.20

782

10.15

1,271

10.10S1

1,696

10.05S2

1,298

10.00

1,099

9.99

331

9.98

236

9.97

329

9.96

111

9.95

299

9.94

298

9.93

291

9.92

562

9.91

516

9.90

602

9.89

176

9.88

213

9.87

248

9.86

290

9.85

53

9.84

52

9.83

146

9.82

74

9.81

195

9.80

171

9.79

17

9.78

8

9.76

32

9.75

88

9.74

13

9.73

79

9.72

1

9.71

16

9.70

84

9.69

68

9.68

15

9.67

28

9.66

7

9.65

10

9.64

2

9.63

69

9.62

206

9.61

397

9.60

848

9.59

239

9.58

304

9.57

90

9.56

102

9.55

114

9.54

102

9.53

73

9.52

147

9.51

53

9.50

688

9.49

37

9.48

12

9.47

23

9.46

33

9.45

11

9.42

38

9.41

30

9.40

105

9.39

6

9.38

23

9.37

5

9.36

5

9.35

6

9.34

10

9.33

5

9.32

27

9.31

44

9.30

186

9.29

5

9.28

5

9.27

10

9.26

9

9.25

19

9.24

39

9.23

108

9.22

248

9.19

15

9.17

4

9.16

10

9.15

21

9.14

14

9.13

77

9.12

17

9.11

174

9.10

218

9.09

57

9.08

31

9.07

3

9.05

17

9.02

4

9.01

37

9.00

189

8.99

5

8.98

11

8.97

43

8.96

11

8.95

8

8.86

10

8.81

85【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P2

3,490

2.39

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24

2,225

2.23

1,158

2.22

72

2.21

321

2.19P1

5,501

2.18

558

2.17

423

2.16

831

2.14

287

2.13#

901

2.05

668

2.02

4

2.00S1

3,752

1.99

487

1.97

1,930

1.95

256

1.92

2,046

1.91

375

1.90S2

3,622

1.89

764

1.88

2,030

1.87

2,829

1.86

663

1.84

150

1.82

842

1.80

378【承啟  

2425】 成交價

累計成交張數

17.30P2

305

17.25

19

17.20

134

17.10

37

17.05

17

17.00

84

16.80

13

16.75

19

16.70

27

16.60

15

16.55

20

16.50

69

16.45

1

16.40

7

16.35

73

16.30

33

16.25

4

16.20P1

306

16.15

1

16.10

30

16.05

27

16.00

244

15.95

101

15.90

117

15.85

89

15.80

103

15.75#

65

15.70

44

15.65

32

15.60

166

15.55

142

15.50

88

15.45

21

15.40

12

15.35

84

15.30

108

15.25

20

15.20

18

15.15

22

15.10

166

15.05

81

15.00

126

14.95

18

14.90

98

14.85

38

14.80

66

14.75

2

14.70

33

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37

10.95

18

10.90

37

10.85

5

10.80

240

10.75

237

10.70

401

10.65

298

10.60

348

10.55

151

10.50S1

588

10.45

138

10.40S2

428

10.35

175

10.30

201

10.25

95

10.20

370【統懋  

2434】 成交價

累計成交張數

7.39

9

7.38

89

7.37

10

7.35

47

7.34

50

7.33

18

7.32

53

7.31

9

7.30

68

7.29

12

7.28

37

7.27

1

7.26

46

7.25

77

7.24

23

7.23

18

7.22

66

7.21

8

7.20

125

7.19

37

7.18P2

186

7.17P1

191

7.16

63

7.15#

111

7.14

42

7.13

33

7.12

55

7.11

9

7.10

94

7.09

92

7.08

126

7.07

27

7.06

51

7.05

99

7.04

103

7.03

72

7.02

66

7.01

61

7.00S1

215

6.99

5

6.98

11

6.97

26

6.96

53

6.95

11

6.94S2

173

6.93

45

6.92

19

6.91

25

6.90

57

6.89

8

6.88

25

6.87

2

6.86

35

6.85

3

6.80

5

6.79

8

6.78

55

6.76

15

6.75

10

6.74

16

6.73

1

6.72

19

6.71

6

6.70

55

6.69

13

6.60

2

6.59

23

6.58

1

6.57

28

6.56

6

6.55

74

6.54

18

6.53

1

6.52

4

6.51

19

6.50

107

6.49

74

6.48

66

6.47

17

6.46

2

6.45

6

6.44

4

6.43

37

6.41

21

6.40

65

6.39

28

6.38

30

6.37

12

6.36

10

6.35

25

6.34

159

6.33

39

6.32

50

6.31

33

6.30

120

6.29

13

6.28

11

6.27

24

6.26

3

6.25

10

6.24

5

6.23

8

6.22

20

6.21

16

6.20

36

6.19

10

6.18

3

6.17

8

6.11

11

6.10

10

6.07

11

6.06

6

6.05

12

6.03

3

6.02

25

6.01

2

6.00

23

5.99

4

5.98

3

5.97

1

5.96

5

5.95

7

5.93

18

5.92

10

5.91

11

5.90

58【偉詮電 

2436】 成交價

累計成交張數

14.60

119

14.50

142

14.45

212

14.40

424

14.35

476

14.30

265

14.25

331

14.20

501

14.15

412

14.10

1,195

14.05

929

14.00P1

1,671

13.95P2

1,325

13.90#

1,583

13.85S2

1,430

13.80S1

1,455

13.75

756

13.70

1,079

13.65

663

13.60

828

13.55

411

13.50

826

13.45

669

13.40

605

13.35

393

13.30

246

13.25

97

13.20

223

13.15

68

13.10

93

13.05

93

13.00

390

12.95

196

12.90

468

12.85

846

12.80

366

12.75

174

12.70

285

12.65

417

12.60

20

12.50

63【超豐  

2441】 成交價

累計成交張數

24.15P2

4,760

24.10

730

24.05

2,350

24.00P1

11,142

23.95#

1,806

23.90

118

23.85

709

23.80

1,732

23.75

1,540

23.70

1,726

23.65

3,582

23.60S2

8,761

23.55S1

14,086

23.50

1,922

23.45

1,197

23.40

2,075

23.35

4,359

23.30

3,567

23.25

1,011

23.20

126

23.15

416

23.10

316

23.05

12

22.85

1,066

21.40

704

20.20

130

20.15

18

20.10

465

20.05

1,108

20.00

1,726

19.95

466

19.90

898

19.85

259

19.80

628

19.75

631

19.70

976

19.65

200

19.60

443

19.55

109

19.50

14

19.45

39

19.40

8【京元電 

2449】 成交價

累計成交張數

10.25

2,367

10.20

4,031

10.15P2

5,828

10.10P1

12,352

10.05#

9,921

10.00S1

8,747

9.99

1,839

9.98

723

9.97

425

9.96

626

9.95

997

9.94

254

9.93

178

9.92

209

9.91

272

9.90

754

9.89

75

9.88

110

9.87

96

9.86

502

9.85

267

9.84

255

9.83

109

9.82

89

9.81

5

9.72

1,963

9.71

645

9.70

797

9.69

586

9.68

1,012

9.67

540

9.66

836

9.65

352

9.64

142

9.63

153

9.62

292

9.61

347

9.60

781

9.59

109

9.58

205

9.57

109

9.56

142

9.55

149

9.54

41

9.53

64

9.52

374

9.51

304

9.50

436

9.49

103

9.48

87

9.47

144

9.46

178

9.45

278

9.44

35

9.43

88

9.42

20

9.41

50

9.40

202

9.39

68

9.38

176

9.37

75

9.36

245

9.35

203

9.34

17

9.33

87

9.32

301

9.31

120

9.30

443

9.29

54

9.28

186

9.27

29

9.26

35

9.25

120

9.24

68

9.23

2

9.22

58

9.21

17

9.20

447

9.19

42

9.18

148

9.17

348

9.16

136

9.15

481

9.14

294

9.13

130

9.12

302

9.11

492

9.10

706

9.09S2

3,347

9.08

991

9.07

162

9.06

246

9.05

225

9.04

73

9.03

539

9.02

188

9.01

298

9.00

521

8.99

48

8.98

7

8.97

142

8.96

128

8.95

92

8.94

4

8.93

37

8.92

80

8.91

73

8.90

63

8.88

10

8.87

12

8.86

37

8.85

49

8.84

12

8.82

17

8.81

6

8.80

27

8.75

23

8.73

92

8.72

21

8.71

8

8.70

40

8.60

126

8.59

3

8.58

26

8.56

149

8.55

8

8.54

28

8.53

44

8.52

67

8.51

152

8.50

1,241

8.49

150

8.48

211

8.47

229

8.46

235

8.45

557

8.44

194

8.43

475

8.42

381

8.41

376

8.40

2,370

8.39

36

8.37

5

8.35

25

8.34

29

8.33

10

8.32

211

8.31

43

8.30

179

8.28

1

8.25

20

8.15

371【創見  

2451】 成交價

累計成交張數

82.00

16

81.90

28

81.80

25

81.70

17

81.60

29

81.50

108

81.40

70

81.30

110

81.20

30

81.10

51

81.00

100

80.90

33

80.80

18

80.70

37

80.60

57

80.50

101

80.40

156

80.30

77

80.20

86

80.10

70

80.00

194

79.90

190

79.80

187

79.70

271

79.60

100

79.50

416

79.40

154

79.30

169

79.20P2

493

79.10

181

79.00

327

78.90P1

594

78.80

246

78.70

139

78.60

169

78.50

166

78.40

49

78.30

111

78.20#

78

78.10

56

78.00

129

77.90

43

77.80

102

77.70

34

77.60

288

77.50S2

603

77.40

256

77.30

301

77.20

140

77.10

153

77.00

292

76.90

191

76.80

333

76.70

198

76.60

203

76.50

250

76.40

209

76.30

181

76.20

220

76.10

130

76.00

363

75.90

94

75.80

253

75.70

156

75.60

268

75.50

579

75.40

444

75.30

187

75.20

357

75.10

182

75.00S1

929

74.90

223

74.80

261

74.70

334

74.60

229

74.50

168

74.40

114

74.30

259

74.20

66

74.10

55

74.00

163

73.90

39

73.80

35

73.70

63

73.60

66

73.50

77

73.40

75

73.30

15

73.20

13

73.10

12

73.00

40

72.90

55

72.80

76

72.70

55

72.60

44

72.50

7

72.40

5

72.30

10

72.20

12

72.10

26

72.00

186

71.90

58

71.80

54

71.70

15

71.60

11

71.50

16

71.40

13

71.10

32

71.00

8【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50P2

7,447 280.00P1

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,076 276.50

1,072 276.00

2,221 275.50

2,846 275.00

2,826 274.50

1,014 274.00

1,363 273.50

1,010 273.00

2,020 272.50

1,183 272.00

1,039 271.50

1,897 271.00

2,334 270.50

2,407 270.00#

5,476 269.50

1,840 269.00

2,655 268.50S1

7,509 268.00S2

6,196 267.50

3,559 267.00

4,022 266.50

1,160 266.00

1,311 265.50

395 265.00

1,281 264.50

64 264.00

363 263.50

190 263.00

358 262.50

478 262.00

565 261.50

450 261.00

504 260.50

610 260.00

1,202 259.50

1,205 259.00

1,709 258.50

840 258.00

1,397 257.50

938 257.00

1,683 256.50

2,445 256.00

449 255.50

59 255.00

850 254.50

115 254.00

174 253.50

270 253.00

323 252.50

375 252.00

1,160 251.50

902 251.00

1,900 250.50

674 250.00

1,610 249.50

860 249.00

957 248.50

1,046 248.00

1,778 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【義隆  

2458】 成交價

累計成交張數

28.30

320

28.25

781

28.20

260

28.15

524

28.10

776

28.05

162

28.00

692

27.95

414

27.90

575

27.85

454

27.80

912

27.75P1

6,178

27.70P2

2,889

27.65

594

27.60

1,809

27.55

782

27.50

1,819

27.45

1,711

27.40

2,608

27.35#

1,775

27.30

1,376

27.25

1,117

27.20

1,116

27.15

743

27.10

712

27.05

60

26.20

257

26.15

54

26.10

663

26.05

748

26.00S1

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60S2

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

484

25.05

662

25.00

1,441

24.95

865

24.90

1,529

24.85

1,243

24.80

1,662

24.75

1,427

24.70

1,926

24.65

1,914

24.60

2,113

24.55

1,482

24.50

1,205

24.45

648

24.40

1,242

24.35

765

24.30

1,175

24.25

498

24.20

677

24.15

1,714

24.10

981

24.05

540

24.00

1,021

23.95

375

23.90

766

23.85

325

23.80

711

23.75

158

23.70

201

23.65

49

23.60

67

23.55

151

23.50

76

23.45

53

23.40

69

23.35

12

23.30

81

23.25

4

23.20

9

23.15

10

23.10

20

23.05

44

23.00

68

22.90

40

22.85

79

22.80

118

22.75

191

22.70

325

22.65

350

22.60

454

22.55

302

22.50

897

22.45

793

22.40

59

22.35

19

22.30

15

22.15

13

22.10

43【思源  

2473】 成交價

累計成交張數

34.45

35

34.40

267

34.35

222

34.30

506

34.25

272

34.20

552

34.15

129

34.10

655

34.05

378

34.00

1,697

33.95

633

33.90

1,175

33.85

732

33.80

1,298

33.75

1,111

33.70

1,613

33.65

919

33.60P2

1,915

33.55

817

33.50P1

2,036

33.45

769

33.40

1,287

33.35

906

33.30

948

33.25

439

33.20

589

33.15

497

33.10

563

33.05

414

33.00

1,094

32.95

422

32.90

1,067

32.85

611

32.80

1,327

32.75

833

32.70

576

32.65

425

32.60

551

32.55

190

32.50

322

32.45

88

32.40

435

32.35

135

32.30

103

32.25

18

32.20

100

32.15

72

32.10

68

32.05

142

32.00#

694

31.95

141

31.90S2

232

31.85

76

31.80S1

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

16.35

258

16.30

816

16.25

707

16.20

989

16.15

1,013

16.10

1,064

16.05P1

1,984

16.00

1,671

15.95P2

1,879

15.90

1,296

15.85

1,729

15.80

1,010

15.75

517

15.70#

3,103

15.65

72

15.60

366

15.55

336

15.50

397

15.45

632

15.40

202

15.35

491

15.30

1,340

15.25

2,181

15.20S1

2,900

15.15

819

15.10

2,431

15.05

900

15.00

2,135

14.95

825

14.90

2,109

14.85

1,436

14.80

2,078

14.75S2

2,710

14.70

2,708

14.65

1,629

14.60

2,115

14.55

2,639

14.50

1,556

14.45

816

14.40

1,664

14.35

501

14.30

770

14.25

2,049

14.20

1,514

14.15

351

14.10

703

14.05

266

14.00

700

13.95

240

13.90

378

13.85

510

13.80

428

13.75

832

13.70

618

13.65

771

13.60

1,282

13.55

1,123

13.50

882

13.45

190

13.40

769

13.35

320

13.30

173

13.25

28

13.20

74

13.15

26

13.10

144

13.05

48

13.00

112

12.95

45

12.90

89

12.85

82

12.80

19【晶豪科 

3006】 成交價

累計成交張數

26.30

94

26.25

81

26.20

181

26.15

56

26.10

213

26.05

159

26.00

527

25.95

464

25.90

404

25.85

334

25.80

466

25.75

261

25.70P2

775

25.65

571

25.60P1

784

25.55

181

25.50

360

25.45

205

25.40

329

25.35

134

25.30

437

25.25

187

25.20

454

25.15

272

25.10#

426

25.05

250

25.00

537

24.95

117

24.90

450

24.85

284

24.80

701

24.75

353

24.70

859

24.65

416

24.60S2

905

24.55

757

24.50

781

24.45

265

24.40

531

24.35

321

24.30

479

24.25

207

24.20

585

24.15

49

24.10

268

24.05

170

24.00

524

23.95

168

23.90

299

23.85

89

23.80

438

23.75

102

23.70

1

23.60

221

23.45

62

23.40

58

23.35

64

23.30

279

23.25

85

23.20

92

23.15

53

23.10

138

23.05

127

23.00

123

22.95

62

22.90

193

22.85

145

22.80

398

22.75

231

22.70

304

22.65

317

22.60

194

22.55

339

22.50S1

1,309

22.45

130

22.40

122

22.35

74

22.30

157

22.25

36

22.20

76

22.15

153

22.10

82

22.05

20

22.00

197

21.95

23

21.90

10

21.85

10

21.80

16

21.75

28

21.70

7

21.65

1

21.60

30

21.55

2

21.50

101

21.45

80

21.40

99

21.35

109

21.30

210

21.25

91

21.20

157

21.15

144

21.10

146

21.05

148

21.00

210

20.95

516【聯陽  

3014】 成交價

累計成交張數

25.75

75

25.70

260

25.65

25

25.60

318

25.55

310

25.50

539

25.45

101

25.40

309

25.35

406

25.30

563

25.25P2

1,595

25.20

1,214

25.15

264

25.10

975

25.05

383

25.00P1

1,922

24.95

323

24.90#

664

24.85

173

24.80

591

24.75

298

24.70

383

24.65

114

24.60

359

24.55

147

24.50

709

24.45

313

24.40

778

24.35

345

24.30

877

24.25

571

24.20S2

3,444

24.15

541

24.10

767

24.05

444

24.00

791

23.95

169

23.90

291

23.85

220

23.80

269

23.75

180

23.70

153

23.65

204

23.60

286

23.55

23

23.50

1,482

23.45

149

23.40

413

23.35

277

23.30

273

23.25

203

23.20

539

23.15

280

23.10

400

23.05

194

23.00

589

22.95

546

22.90

839

22.85

871

22.80

954

22.75

762

22.70

1,141

22.65

645

22.60

772

22.55

413

22.50

609

22.45

227

22.40

385

22.35

229

22.30

1,043

22.25

574

22.20

703

22.15

248

22.10

436

22.05

317

22.00

1,235

21.95

423

21.90S1

4,292

21.80

33

21.75

4

21.70

34

21.65

28

21.60

41

21.55

18

21.50

245

21.45

158

21.40

100

21.35

121

21.30

79

21.25

2

21.20

69

21.15

8

21.10

112

21.05

72

21.00

384【嘉晶  

3016】 成交價

累計成交張數

14.35

104

14.30

46

14.25

38

14.20

38

14.15

20

14.10

29

14.05

1

14.00P2

912

13.95

174

13.90

345

13.85

317

13.80

526

13.75

490

13.70

859

13.65

849

13.60P1

1,014

13.55

492

13.50#

965

13.45

429

13.40

549

13.35

425

13.30

440

13.25S1

623

13.20S2

576

13.15

187

13.10

221

13.05

202

13.00

162

12.95

31

12.90

136

12.85

88

12.80

118

12.75

63

12.70

6

12.65

22

12.60

21

12.55

9

12.50

46

12.45

72

12.40

435

12.35

178

12.30

122

12.25

38

12.20

63

12.15

120

12.10

60

12.05

89

12.00

205

11.95

103

11.90

71

11.85

41

11.80

47

11.75

51

11.70

28

11.65

16

11.60

48

11.55

5【聯詠  

3034】 成交價

累計成交張數

80.30

42

80.20

6

80.10

33

80.00P1

721

79.90P2

560

79.80

391

79.70

451

79.60

351

79.50

400

79.40

138

79.30#

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S1

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

535

73.90

43

73.80

166

73.70

97

73.60

137

73.50

438

73.40

540

73.30

359

73.20S2

1,487

73.10

649

73.00

869

72.90

581

72.80

380

72.70

307

72.60

808

72.50

575

72.40

466

72.30

524

72.20

351

72.10

337

72.00

919

71.90

280

71.80

188

71.70

194

71.60

202

71.50

117

71.40

64

71.30

258

71.20

240

71.10

270

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【智原  

3035】 成交價

累計成交張數

34.55

44

34.50

140

34.45

340

34.40

541

34.35

177

34.30

378

34.25

593

34.20

542

34.15P1

2,423

34.10P2

1,662

34.05

1,016

34.00#

2,229

33.95

546

33.90

949

33.85

1,067

33.80

2,169

33.75

957

33.70

1,676

33.65

1,123

33.60

999

33.55

566

33.50

1,103

33.45

2,176

33.40

777

33.35

709

33.30

1,437

33.25

1,159

33.20

1,198

33.15

489

33.10

1,872

33.05

1,193

33.00S1

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05S2

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

527

29.55

232

29.50

1,530

29.45

201

29.40

1,493

29.35

767

29.30

1,614

29.25

685

29.20

1,777

29.15

1,198

29.10

2,617

29.05

2,114

29.00

2,591

28.95

965

28.90

1,783

28.85

1,515

28.80

996

28.75

729

28.70

885

28.65

387

28.60

748

28.55

626

28.50

1,105

28.45

552

28.40

341

28.35

429

28.30

968

28.25

385

28.20

1,202

28.15

1,106

28.10

1,120

28.05

217

28.00

911

27.95

313

27.90

270

27.85

183

27.80

152

27.75

154

27.70

397

27.65

193

27.60

109

27.55

375

27.50

2,367

27.45

434

27.40

1,512

27.35

677

27.30

946

27.25

342

27.20

736

27.15

502

27.10

829

27.05

173

27.00

819

26.95

38

26.80

39

26.10

446

26.05

274

26.00

443

25.95

289

25.90

288

25.85

286

25.80

325

25.75

188

25.70

377

25.65

342

25.60

601

25.55

333

25.50

652

25.45

188

25.40

402

25.35

227

25.30

483

25.25

109

25.20

77

25.15

166

25.10

735

25.05

97

25.00

413

24.95

384

24.90

365

24.85

249

24.80

183

24.75

251

24.70

114

24.65

201

24.60

260

24.55

262

24.50

372

24.45

210

24.40

753

24.35

465

24.30

467

24.25

407

24.20

348

24.15

120

24.10

207

24.05

116

24.00

255

23.95

153

23.90

239

23.85

150

23.80

433

23.75

209

23.70

243

23.65

105

23.60

47

23.50

11

23.35

4【揚智  

3041】 成交價

累計成交張數

32.50

152

32.40

254

32.35

47

32.30

199

32.20

199

32.15

59

32.10

310

32.05

101

32.00P1

1,506

31.95

365

31.90

514

31.85

528

31.80P2

717

31.75

372

31.70#

929

31.65

427

31.60

913

31.55

199

31.50

307

31.45

75

31.40

831

31.35

51

31.30

616

31.25

21

31.20

391

31.15

487

31.10

346

31.05

319

31.00

1,388

30.95

457

30.90

655

30.85

524

30.80S2

1,920

30.75

879

30.70

1,139

30.65

627

30.60

1,699

30.55

1,162

30.50S1

2,384

30.45

899

30.40

933

30.35

550

30.30

1,095

30.25

599

30.20

806

30.15

1,135

30.10

1,135

30.05

439

30.00

1,252

29.95

534

29.90

346

29.85

195

29.80

178

29.75

69

29.70

177

29.65

99

29.60

229

29.55

107

29.50

652

29.45

218

29.40

215

29.35

126

29.30

261

29.25

72

29.20

477

29.15

190

29.10

132

29.05

292

29.00

884

28.95

309

28.90

460

28.85

274

28.80

519

28.75

572

28.70

628

28.65

227

28.60

281

28.55

44

28.50

175

28.45

89

28.40

163

28.35

148

28.30

131

28.25

240

28.20

71

28.15

20

28.00

38

27.95

8

27.90

33

27.85

34

27.80

206

27.75

69

27.70

66

27.65

85

27.60

119

27.55

116

27.50

345

27.45

53

27.40

51

27.35

8

27.30

50

27.25

85

27.20

298

27.15

203

27.10

507

27.05

110

27.00

465

26.90

44

26.85

17

26.80

89

26.70

74

26.60

496

26.55

18【萬國  

3054】 成交價

累計成交張數

12.60

62

12.50

12

12.45

20

12.40

39

12.35

7

12.30P1

105

12.25

23

12.20P2

87

12.15#

71

12.10

128

12.05

91

12.00

142

11.95

24

11.90

33

11.85

104

11.80S1

180

11.75

71

11.70

84

11.65

84

11.60S2

162

11.55

63

11.50

72

11.45

25

11.40

57

11.35

26

11.30

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

19.00

8

18.95

171

18.90

168

18.85

42

18.80

204

18.75

292

18.70

154

18.65

149

18.60P1

603

18.55

137

18.50

378

18.45

277

18.40P2

485

18.35

224

18.30

209

18.25

207

18.20

149

18.15

48

18.10

190

18.05

209

18.00#

324

17.95

107

17.90S2

183

17.85

135

17.80S1

212

17.75

60

17.70

58

17.65

25

17.60

64

17.55

89

17.50

91

17.45

94

17.40

55

17.35

72

17.30

82

17.25

22

17.20

43

17.15

17

17.10

89

17.05

16

17.00

106

16.95

54

16.90

38

16.85

4

16.80

11

16.75

4

16.70

9

16.60

57

16.55

5

16.50

1

16.45

1

16.40

4

16.35

12

16.30

5【景碩  

3189】 成交價

累計成交張數

84.40

54

84.30

44

84.20

56

84.10

165

84.00

627

83.90

778

83.80

824

83.70

523

83.60

772

83.50P1

2,439

83.40

802

83.30

755

83.20

783

83.10

634

83.00

1,347

82.90

348

82.80

784

82.70

385

82.60

300

82.50

885

82.40

1,014

82.30

1,088

82.20

1,252

82.10P2

1,452

82.00#

2,610

81.90

1,314

81.80

976

81.70

1,299

81.60

1,582

81.50

2,589

81.40

1,622

81.30

1,665

81.20

1,851

81.10

1,943

81.00

2,524

80.90

882

80.80S2

2,724

80.70

1,125

80.60

1,337

80.50

1,267

80.40

1,353

80.30

717

80.20

1,042

80.10

1,070

80.00S1

3,628

79.90

1,118

79.80

863

79.70

797

79.60

569

79.50

1,247

79.40

690

79.30

1,473

79.20

947

79.10

801

79.00

2,343

78.90

1,046

78.80

435

78.70

730

78.60

261

78.50

545

78.40

309

78.30

444

78.20

602

78.10

573

78.00

2,379

77.90

1,301

77.80

1,196

77.70

390

77.60

230

77.50

364

77.40

195

77.30

187

77.20

279

77.10

418

77.00

1,771

76.90

461

76.80

678

76.70

655

76.60

550

76.50

761

76.40

604

76.30

629

76.20

567

76.10

635

76.00

1,617

75.90

501

75.80

707

75.70

331

75.60

707

75.50

1,412

75.40

210

75.30

122

75.20

207

75.10

345

75.00

1,003

74.90

161

74.80

32

74.70

39

74.60

94

74.50

157

74.40

69

74.30

69

74.20

62

74.10

170

74.00

373

73.90

110

73.80

94

73.70

132

73.60

97

73.50

33

73.20

89

73.10

17

73.00

223

72.90

109

72.80

209

72.70

392

72.60

646

72.50

1,069

72.40

390

72.30

233

72.20

304

72.10

244

72.00

303

71.90

120

71.80

127

71.70

158

71.60

205

71.50

354

71.40

33

71.30

101

71.20

143

71.10

54【虹冠電 

3257】 成交價

累計成交張數

20.90

5

20.85

3

20.80

7

20.75

7

20.70

65

20.65

21

20.60P2

109

20.55

100

20.50P1

117

20.45

40

20.40#

108

20.35

57

20.30

100

20.25

42

20.20

174

20.15

84

20.10

212

20.05

101

20.00S1

295

19.95

47

19.90

44

19.85

58

19.80

61

19.75

28

19.70

24

19.65

9

19.60

26

19.55

10

19.50

24

19.45

9

19.40

16

19.35

6

19.30

6

19.20

5

19.15

3

19.10

20

19.05

14

19.00

37

18.95

2

18.90

2

18.85

7

18.80S2

220

18.75

9

18.70

15

18.55

2

18.50

11

18.40

3

18.30

5

17.80

2【創意  

3443】 成交價

累計成交張數 104.00

1,165 103.50

965 103.00

822 102.50

657 102.00P2

1,207 101.50

1,025 101.00P1

1,276 100.50

711 100.00

717

99.90

309

99.80

68

99.70

63

99.60

113

99.50

139

99.40

165

99.30

57

99.20

113

99.10

144

99.00

236

98.90

7

98.80

22

98.70#

121

98.60

105

98.50

231

98.40

105

98.30

67

98.20

71

98.10

61

98.00

222

97.90

46

97.80

103

97.70

61

97.60

151

97.50

264

97.40

116

97.30

104

97.20

356

97.10

180

97.00

636

96.90

104

96.80

262

96.70

212

96.60

235

96.50

698

96.40

269

96.30

232

96.20

195

96.10

317

96.00

635

95.90

230

95.80

222

95.70

271

95.60

182

95.50

287

95.40

649

95.30

263

95.20

341

95.10

227

95.00

479

94.90

257

94.80

311

94.70

244

94.60

273

94.50

406

94.40

220

94.30

333

94.20

359

94.10

253

94.00S2

707

93.90

174

93.80

249

93.70

326

93.60

333

93.50

401

93.40

422

93.30

359

93.20

313

93.10

225

93.00

463

92.90

132

92.80

236

92.70

129

92.60S1

1,174

92.50

137

92.40

84

92.30

31

92.20

90

92.10

64

92.00

69

91.90

22

91.80

17

91.70

10

91.60

4

91.50

19

91.40

14

91.30

2

91.20

5

91.10

5

91.00

49

90.90

17

90.80

18

90.70

7

90.60

11

90.50

47

90.40

15

90.30

37

90.20

99

90.10

74

90.00

222

89.90

28

89.80

45

89.70

45

89.60

28

89.50

43

89.40

37

89.30

46

89.20

94

89.10

56

89.00

98

88.90

52

88.80

65

88.70

14

88.60

43

88.50

107

88.40

18

88.30

17

88.20

40

88.10

45

88.00

175

87.90

18

87.80

16

87.70

8

87.60

11

87.50

7

87.20

7

87.10

4

86.00

93【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P1

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10P2

8,694

5.09

4,506

5.08

4,289

5.07

5,130

5.06

4,363

5.05

6,683

5.04

3,803

5.03

4,840

5.02

3,128

5.01

5,124

5.00

8,290

4.99

2,409

4.98

2,518

4.97#

2,576

4.96

1,501

4.95

2,283

4.94

57

4.93

313

4.92

1,294

4.91

282

4.90

1,576

4.89

727

4.88

779

4.87

1,678

4.86

1,810

4.85

4,471

4.84

893

4.83

652

4.82

421

4.81S1

10,997

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.46

340

4.45

975

4.44

891

4.43

2,315

4.42

3,800

4.41

3,087

4.40

4,076

4.39

2,090

4.38

10,504

4.37

1,600

4.36

1,729

4.35

4,161

4.34

2,654

4.33

2,783

4.32

1,973

4.31

3,565

4.30

1,308

4.29

286

4.28

217

4.27

1,050

4.26

484

4.25

2,091

4.24

1,992

4.23

2,874

4.22

3,860

4.21

4,317

4.20

3,576

4.19

1,720

4.18

1,314

4.17

1,469

4.16

1,613

4.15

4,780

4.14

2,448

4.13

744

4.12

1,020

4.11

362

4.10

1,594

4.09

697

4.08

701

4.07

335【綠能  

3519】 成交價

累計成交張數

37.00

969

36.90

559

36.85

89

36.80

134

36.75

426

36.70

271

36.65

279

36.60

763

36.55

516

36.50

1,074

36.45

500

36.40

1,147

36.35

709

36.30

1,962

36.25

398

36.20

2,098

36.15

902

36.10

1,170

36.05

84

36.00

1,512

35.95

295

35.90

883

35.85

521

35.80

1,704

35.75

772

35.70

808

35.65

208

35.60

1,980

35.55

359

35.50

1,759

35.45

1,055

35.40

1,585

35.35

782

35.30

1,917

35.25

377

35.20

7,129

35.15

1,812

35.10

2,994

35.05

4,048

35.00

5,747

34.95

3,827

34.90

4,723

34.85

1,332

34.80

5,946

34.75

3,591

34.70

3,730

34.65

2,559

34.60

4,908

34.55

2,732

34.50

6,777

34.45

3,156

34.40P2

7,546

34.35

3,343

34.30

6,485

34.25

3,043

34.20

5,693

34.15

3,449

34.10

7,113

34.05

4,284

34.00P1

8,508

33.95

2,946

33.90#

4,343

33.85

5,022

33.80

5,480

33.75

1,572

33.70

4,820

33.65

1,524

33.60

1,121

33.55

446

33.50

3,164

33.45

154

33.40

531

33.35

179

33.30

466

33.25

53

33.20

385

33.15

212

33.10

642

33.05

311

33.00

1,228

32.95

188

32.90S2

6,775

32.85

301

32.80

638

32.75

1,425

32.70

175

32.65

923

32.60

662

32.55

365

32.50

856

32.45

409

32.40

96

32.35

301

32.30

58

32.20

1,043

32.05

174

32.00

433

31.80

109

31.75

66

31.70

439

31.65

977

31.60

2,096

31.55

304

31.50

322

31.35

334

31.30

1,013

31.25

942

31.20

2,551

31.15

781

31.10

424

31.05

446

31.00

1,332

30.95

305

30.90

652

30.85

708

30.80

994

30.75S1

7,115

30.70

737

30.65

546

30.60

552

30.55

397

30.50

585

30.45

217

30.40

276

30.35

457

30.30

1,538

30.25

153

30.20

347

29.70

39

29.65

32

29.60

22

29.55

138

29.50

470

29.45

50

29.40

556

29.35

261

29.30

814

29.25

195

29.20

309

29.15

104

29.10

966

29.05

387

29.00

1,071

28.95

185

28.90

676

28.85

492

28.80

840

28.75

967

28.70

1,215

28.65

1,306

28.60

1,272

28.55

1,084

28.50

1,583

28.45

916

28.40

2,176

28.35

945

28.30

2,653

28.25

921

28.20

4,950

28.15

666

28.10

1,542

28.05

549

28.00

1,149

27.95

240

27.90

382

27.85

531

27.80

1,227

27.75

576

27.70

817

27.65

473

27.60

2,371

27.55

511

27.50

1,055

27.45

166

27.40

601

27.35

37

27.30

380

27.25

95【台勝科 

3532】 成交價

累計成交張數

31.75

31

31.65

1

31.55

127

31.50

11

31.30

1

31.25

14

31.20

27

31.15

53

31.10

35

31.05

1

31.00

36

30.95

11

30.90

22

30.85

15

30.80

6

30.75

8

30.70

20

30.60

38

30.55

33

30.50

93

30.45

55

30.40

45

30.35

39

30.30

43

30.25

11

30.20

64

30.15

15

30.10

80

30.05

62

30.00P1

209

29.95

68

29.90

101

29.85

50

29.80

116

29.75

29

29.70

100

29.65

40

29.60P2

145

29.55

44

29.50

102

29.45

9

29.40

60

29.35

28

29.30

33

29.25

18

29.20

28

29.15

3

29.05

5

29.00

6

28.95

13

28.90

43

28.85

16

28.80

26

28.75#

26

28.70

40

28.65

40

28.60S1

65

28.55

37

28.50

40

28.45

5

28.40

12

28.35

6

28.30

16

28.20

5

28.15

8

28.10

8

28.00

34

27.90

23

27.85

13

27.80S2

47

27.75

8

27.70

9

27.60

6

27.55

25

27.50

24

27.45

4

27.40

28

27.35

22

27.20

5【旭曜  

3545】 成交價

累計成交張數

30.30

52

30.25

48

30.20

139

30.15

12

30.10

193

30.05

50

30.00

357

29.95

121

29.90

268

29.85

103

29.80

305

29.75

150

29.70

319

29.65

132

29.60

448

29.55

477

29.50P2

1,162

29.45

250

29.40

329

29.35

328

29.30

461

29.25

277

29.20P1

2,113

29.15#

470

29.10S1

859

29.05

318

29.00S2

813

28.95

355

28.90

408

28.85

138

28.80

404

28.75

144

28.70

519

28.65

214

28.60

310

28.55

125

28.50

584

28.45

160

28.40

286

28.35

109

28.30

274

28.25

153

28.20

278

28.15

52

28.10

298

28.05

86

28.00

593

27.95

315

27.90

197

27.85

199

27.80

362

27.75

577

27.70

232

27.65

232

27.60

372

27.55

232

27.50

381

27.45

104

27.40

388

27.35

339

27.30

453

27.25

85

27.20

250

27.15

154

27.10

336

27.05

90

27.00

452

26.95

86

26.90

279

26.85

184

26.80

328

26.75

61

26.70

163

26.65

41

26.60

42

26.55

22

26.50

99

26.45

48

26.40

88

26.35

78

26.30

155

26.25

241

26.20

236

26.15

114

26.10

80

26.05

27

26.00

88

25.95

16

25.90

75

25.85

59

25.80

62

25.75

18

25.70

72

25.65

25

25.60

225

25.55

21

25.50

344

25.45

617

25.40

429

25.35

143

25.30

210

25.25

73

25.20

229

25.15

85

25.10

234

25.05

121

25.00

551

24.95

131

24.90

110

24.85

170

24.80

293

24.75

61

24.70

217

24.65

61

24.60

107

24.55

42

24.50

258

24.45

45

24.40

194

24.35

90

24.30

109

24.25

43

24.20

148

24.15

17

24.10

37

24.05

29

24.00

130

23.95

52

23.90

60

23.85

88

23.80

189

23.75

51

23.70

95

23.65

8

23.60

75

23.55

59

23.50

65

23.45

1

23.40

5

23.30

29

23.25

5

23.20

124

23.15

172

23.00

21【全智科 

3559】 成交價

累計成交張數

14.50

366

14.40

2

14.30

5

14.25

64

14.20

122

14.15

51

14.10

212

14.05

141

14.00P2

518

13.95

405

13.90P1

711

13.85#

495

13.80S1

757

13.75

181

13.70

70

13.65

184

13.60

148

13.55

226

13.50

107

13.45

55

13.40

54

13.35

65

13.30

80

13.25

97

13.20

62

13.15

54

13.10

75

13.05

31

13.00

42

12.95

32

12.90

61

12.85

41

12.80

33

12.75

6

12.70

4

12.65

21

12.60

6

12.55

57

12.50S2

257

12.45

18

12.40

44

12.35

11【尚志  

3579】 成交價

累計成交張數

33.90

85

33.80

93

33.75

91

33.70

97

33.65

71

33.60

135

33.55

63

33.50

325

33.45

81

33.40

959

33.35

137

33.30

202

33.25

173

33.20

406

33.15

160

33.10

98

33.05

31

33.00

402

32.95

122

32.90

209

32.85

71

32.80

361

32.75

193

32.70

291

32.65

159

32.60

295

32.55

76

32.50

949

32.45

245

32.40

872

32.35

224

32.30

729

32.25

344

32.20

946

32.15

207

32.10

809

32.05

225

32.00

1,133

31.95

343

31.90

893

31.85

937

31.80P2

1,183

31.75

629

31.70

1,157

31.65

470

31.60

502

31.55

301

31.50

633

31.45

223

31.40

455

31.35

796

31.30

492

31.25P1

1,349

31.20

817

31.15

421

31.10

583

31.05

392

31.00

734

30.95

223

30.90

255

30.85

119

30.80

209

30.75

50

30.70

133

30.65

105

30.60

46

30.55

15

30.50

37

30.45

23

30.40

77

30.30

161

30.25#

137

30.20

35

30.15

15

30.10

76

30.05

22

30.00

90

29.95

129

29.90

17

29.85

36

29.80

37

29.75

83

29.70

57

29.65

106

29.60

96

29.55

24

29.50

21

29.40

19

29.30

65

29.25S2

674

29.20

121

29.15

95

29.10

58

29.05

15

29.00

264

28.95

22

28.90

207

28.85S1

1,373

28.80

137

28.70

1

28.50

20

28.45

26

28.40

46

28.35

42

28.30

295

28.25

90

28.20

102

28.15

104

28.10

239

28.05

62

28.00

383

27.95

163

27.90

421

27.85

137

27.80

200

27.75

84

27.70

128

27.65

59

27.60

107

27.55

201

27.50

157

27.45

23

27.40

75

27.35

157

27.30

147

27.25

30

27.15

116

26.80

1

26.70

44【通嘉  

3588】 成交價

累計成交張數

47.70P1

105

47.50

5

47.00

1

46.90

7

46.80

1

46.70

6

46.60

18

46.50

32

46.45

1

46.40

20

46.35

2

46.30

28

46.25

1

46.20

32

46.15

2

46.10

10

46.00

49

45.95

1

45.90

16

45.80

48

45.75

5

45.70

58

45.65

19

45.60

58

45.55

12

45.50

70

45.45

16

45.40

23

45.35

21

45.30

24

45.20

13

45.15

14

45.10

12

45.05

31

45.00

8

44.90

8

44.80

15

44.70

63

44.65

1

44.60

34

44.55

5

44.50

37

44.45

2

44.40

18

44.35

9

44.30

60

44.25

27

44.20P2

71

44.15

6

44.10

2

44.05

6

44.00#

37

43.95

12

43.90

13

43.85

6

43.80

29

43.75

5

43.70

29

43.65

27

43.60

17

43.55

11

43.50

21

43.40

15

43.35

1

43.30

35

43.25

2

43.20

15

43.15

5

43.10

4

43.00

15

42.90

6

42.80S2

60

42.75

4

42.70

20

42.60

26

42.55

8

42.50

36

42.40

15

42.30

6

42.25

4

42.20

13

42.15

4

42.10

37

42.05

8

42.00S1

67

41.95

4

41.90

11

41.85

2

41.80

17

41.75

8

41.70

19

41.60

8

41.55

1

41.50

24

41.30

2

41.20

2

41.10

11

41.00

51

40.80

2

40.70

7

40.65

2

40.60

4

40.50

23

40.45

1

40.40

8

40.30

1

40.25

2

40.20

5

40.10

8

40.05

1

40.00

37

39.95

6

39.90

12

39.85

8

39.80

26

39.75

16

39.70

7

39.65

1

39.60

7

39.50

10

39.40

2

39.30

6

39.10

2

39.05

14

39.00

4

38.85

5

38.80

14【奕力  

3598】 成交價

累計成交張數

67.80

107

67.70

104

67.50

303

67.40

204

67.30

341

67.20

294

67.10

268

67.00

922

66.90

473

66.80

492

66.70

494

66.60

421

66.50

1,290

66.40

1,411

66.30

1,634

66.20P1

3,326

66.10P2

3,008

66.00

1,232

65.90

799

65.80

771

65.70

495

65.60

549

65.50

550

65.40

471

65.30

341

65.20

527

65.10

583

65.00

415

64.90

72

64.80

213

64.70

166

64.60

161

64.50

133

64.40

476

64.30

165

64.20

144

64.10

176

64.00

289

63.90

89

63.80

176

63.70

189

63.60

419

63.50

855

63.40

1,000

63.30

872

63.20

797

63.10

463

63.00#

1,706

62.90

715

62.80

791

62.70

580

62.60

571

62.50

924

62.40

941

62.30S2

954

62.20

787

62.10

578

62.00S1

1,113

61.90

451

61.80

265

61.70

84

61.60

209

61.50

127

61.40

281

61.30

157

61.20

160

61.10

60

61.00

150

60.90

878

60.80

262

60.70

205

60.60

256

60.50

358

60.40

338

60.30

307

60.20

301

60.10

236

60.00

589

59.90

132

59.80

205

59.70

159

59.60

153

59.50

365

59.40

298

59.30

320

59.20

362

59.10

170

59.00

283

58.90

118

58.80

101

58.70

98

58.60

80

58.50

163

58.40

88

58.30

94

58.20

76

58.10

59

58.00

166

57.90

28

57.80

20

57.70

20

57.60

89

57.50

228

57.40

119

57.30

101

57.20

46

57.10

28

57.00

183

56.90

17

56.80

43

56.70

49【F    

3638】 成交價

累計成交張數

94.90

12

94.80

6

94.70

8

94.60

1

94.50

25

94.30

37

94.10

11

94.00

126

93.90

73

93.80

68

93.70

32

93.60

50

93.50

165

93.40

129

93.30

140

93.20

67

93.10

63

93.00

356

92.90

86

92.80

168

92.70

90

92.60

187

92.50

332

92.40

206

92.30

245

92.20

141

92.10

154

92.00

670

91.90

51

91.80

83

91.70

115

91.60

150

91.50

296

91.40

167

91.30

44

91.20

61

91.10

48

91.00

140

90.80

25

90.70

77

90.60

42

90.50

140

90.40

148

90.30

94

90.20

38

90.10

154

90.00

212

89.90

80

89.80

245

89.70

206

89.60

250

89.50

358

89.40

195

89.30

258

89.20

500

89.10

268

89.00P1

828

88.90

362

88.80

628

88.70

358

88.60

381

88.50P2

827

88.40

327

88.30

317

88.20

395

88.10

382

88.00#

861

87.90

198

87.80S2

323

87.70

193

87.60

181

87.50

298

87.40

69

87.30

49

87.20

126

87.10

198

87.00

199

86.90

53

86.80

97

86.70

22

86.60

52

86.50

54

86.40

44

86.30

70

86.20

158

86.10

79

86.00

193

85.90

69

85.80

45

85.70

72

85.60

52

85.50

92

85.40

65

85.30

33

85.20

88

85.10

26

85.00

40

84.70

2

84.60

41

84.50

92

84.40

14

84.30

35

84.20

32

84.10

29

84.00

188

83.90

44

83.80

61

83.70

27

83.60

18

83.50

19

83.40

13

83.30

5

83.10

8

83.00

41

82.90

12

82.80

23

82.70

10

82.60

6

82.50

89

82.40

97

82.30

77

82.20

73

82.10

59

82.00

167

81.90

82

81.80

37

81.70

26

81.60

17

81.50

43

81.40

30

81.30

32

81.20

13

81.10

31

81.00

78

80.90

74

80.80

316

80.70

26

80.60

77

80.50

106

80.40

23

80.30

2

80.20

37

80.10

54

80.00

61

79.90S1

1,045

79.80

145

79.70

48

79.60

28

79.50

119

79.40

64

79.30

83

79.20

103

79.10

50

79.00

232

78.90

135

78.80

148

78.70

51

78.60

112

78.50

166

78.40

39

78.30

66

78.20

107

78.10

69

78.00

252

77.90

39

77.80

30

77.70

14

77.60

9

77.50

86

77.40

19

77.30

31

77.20

10

77.10

34

77.00

96

76.90

16

76.80

24

76.70

31

76.60

36

76.50

50

76.40

11

76.30

12

76.20

16

76.10

68

76.00

115

75.90

41

75.80

67

75.70

55

75.60

99

75.50

130

75.40

75

75.30

75

75.20

88

75.10

66

75.00

158

74.90

51

74.80

65

74.70

155

74.60

106

74.50

124

74.40

81

74.30

70

74.20

78

74.10

55

74.00

72

73.90

24

73.80

16

73.70

16

73.60

93

73.50

37

73.40

29

73.30

56

73.20

75

73.10

322

73.00

70

72.90

18

72.80

14

72.70

35

72.60

14

72.50

46

72.40

16【達能  

3686】 成交價

累計成交張數

16.70

929

16.65

481

16.60

1,162

16.55

1,069

16.50

5,360

16.45

3,182

16.40

2,887

16.35

3,296

16.30

2,931

16.25P1

6,759

16.20

2,525

16.15

2,425

16.10

2,996

16.05

2,199

16.00

4,672

15.95

3,110

15.90P2

6,323

15.85

3,684

15.80

6,077

15.75

2,773

15.70

3,575

15.65

3,342

15.60

5,027

15.55

3,978

15.50

4,145

15.45

3,372

15.40#

3,622

15.35

2,098

15.30S2

3,359

15.25

2,166

15.20

2,027

15.15

1,644

15.10

1,213

15.05

507

15.00

1,362

14.95

260

14.90

748

14.85

640

14.80S1

4,495

14.75

2,095

14.70

1,560

14.65

2,499

14.60

1,338

14.55

511

14.50

1,235

14.45

313

14.40

306

14.35

396

14.30

13

14.20

298

14.15

54

14.10

41

14.05

115

14.00

1,491

13.95

452

13.90

465

13.85

637

13.80

1,369

13.75

1,120

13.70

1,650

13.65

2,786

13.60

1,168

13.55

936

13.50

1,525

13.45

636

13.40

942

13.35

1,046

13.30

1,334

13.25

583

13.20

276

13.15

296

13.10

782

13.00

134★ 資料來源:臺灣證券交易所 2012/1/10 15:33:45

社群留言