回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 01月 09日

中央商情網/ 2012.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.75

102

14.70

185

14.65

279

14.60

424

14.55

233

14.50P2

428

14.45

239

14.40

283

14.35

274

14.30

252

14.25

98

14.20

276

14.15

71

14.10

54

14.05

140

14.00

67

13.95

151

13.90

387

13.85

94

13.80

327

13.75

172

13.70

278

13.65

203

13.60

276

13.55

101

13.50P1

527

13.45#

254

13.40

190

13.35

12

13.30

40

13.25

65

13.20

54

13.15

35

13.10

79

13.05

64

13.00

90

12.95

62

12.90S2

207

12.85

126

12.80

150

12.75

89

12.70

81

12.65

17

12.60

78

12.55

27

12.50S1

244

12.45

59

12.40

55

12.35

204

12.30

75

12.25

32

12.20

46

12.15

1

12.10

1【麗正  

2302】 成交價

累計成交張數

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91

63

3.90

71

3.89P1

129

3.88

62

3.87

115

3.86

72

3.85

105

3.84

49

3.83

88

3.82

66

3.81P2

119

3.80

83

3.79

65

3.78

106

3.77#

49

3.76

101

3.75

53

3.74

39

3.73

39

3.72

43

3.71

49

3.70

78

3.69

36

3.68

74

3.67

19

3.66

52

3.65

94

3.64

59

3.63

63

3.62

57

3.61

74

3.60

52

3.58

19

3.57

12

3.55

15

3.54

24

3.53

4

3.52

2

3.51

41

3.50

18

3.49

7

3.48

2

3.47

24

3.46

4

3.45

96

3.44

61

3.43S2

111

3.42S1

385【聯電  

2303】 成交價

累計成交張數

13.15

3,065

13.10

7,975

13.05P2

20,468

13.00P1

28,027

12.95

14,578

12.90#

16,836

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60S1

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,110

12.35

18,748

12.30

19,713

12.25

15,143

12.20S2

21,265

12.15

14,275

12.10

9,663

12.05

13,913

12.00

10,857

11.95

16,044

11.90

13,055

11.85

15,852

11.80

15,605

11.75

19,128

11.70

772【日月光 

2311】 成交價

累計成交張數

27.50P2

2,396

27.45

1,194

27.40

1,035

27.35

852

27.30

1,508

27.25

1,543

27.20P1

3,089

27.15#

4,311

27.10

4,319

27.05

3,617

27.00

12,157

26.95

8,818

26.90

10,720

26.85

9,768

26.80

12,054

26.75

13,884

26.70

12,634

26.65

6,268

26.60

8,481

26.55

7,542

26.50

7,459

26.45

4,343

26.40

12,691

26.35

7,163

26.30S2

16,326

26.25

12,827

26.20

12,257

26.15

6,999

26.10

9,040

26.05

6,494

26.00

13,274

25.95

3,347

25.90

8,055

25.85

10,624

25.80

9,252

25.75

4,938

25.70

8,531

25.65

3,407

25.60

8,305

25.55

4,519

25.50

5,160

25.45

2,094

25.40

2,736

25.35

1,801

25.30

2,134

25.25

3,555

25.20

10,911

25.15

7,497

25.10

7,001

25.05

6,838

25.00S1

25,518

24.95

9,199

24.90

11,852

24.85

5,275

24.80

5,361

24.75

2,858

24.70

2,496【矽品  

2325】 成交價

累計成交張數

29.35#

946

29.20

74

29.15

577

29.10

2,096

29.05

647

29.00

3,678

28.95

1,466

28.90

779

28.85

555

28.80

2,039

28.75

2,466

28.70

1,300

28.65

663

28.60

893

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50P2

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20P1

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,402

26.50

2,406

26.45

2,190

26.40

2,117

26.35

1,521

26.30S1

10,067

26.25

4,359

26.20

2,550

26.15

1,707

26.10

2,524

26.05

1,573

26.00

3,990

25.95

2,563

25.90

2,775

25.85

1,834

25.80

2,095

25.75

1,522

25.70

531

25.65

578

25.60

1,656

25.55

1,224

25.50

1,793

25.45

2,032

25.40

4,497

25.35

1,510

25.30

1,555

25.25

900

25.20

1,154

25.15

1,085

25.10

1,744

25.05

1,875

25.00

2,211

24.95

1,057

24.90

1,039

24.85

550

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【華泰  

2329】 成交價

累計成交張數

4.45

12

4.44

2

4.43

6

4.42

84

4.40

132

4.39

108

4.38

232

4.37

138

4.36

224

4.35

250

4.34

125

4.33

122

4.32

175

4.31

193

4.30P1

881

4.29

355

4.28P2

629

4.27

251

4.26

228

4.25

467

4.24

230

4.23

129

4.22

257

4.21

62

4.20

112

4.19

54

4.18

41

4.17

57

4.16

206

4.15

448

4.14

113

4.13

198

4.12

157

4.11#

145

4.10S1

310

4.09

48

4.08S2

232

4.07

21

4.06

18

4.04

1

4.03

9

4.02

37

4.00

16【台積電 

2330】 成交價

累計成交張數

76.10

2,153

76.00

10,971

75.90

9,980

75.80P2

34,854

75.70P1

39,722

75.60#

36,358

75.50

24,111

75.40

21,713

75.30

20,084

75.20S2

32,372

75.10

31,959

75.00S1

49,239

74.90

27,294

74.80

18,438

74.70

15,486

74.60

5,149

74.50

9,759

74.40

5,491

74.30

8,499

74.20

5,093

74.10

4,926

74.00

5,449

73.90

3,572

73.80

4,299

73.70

3,470

73.60

802

73.50

2,825

73.40

351

73.30

1,100

73.20

2,365

73.10

4,458

73.00

11,260

72.90

12,523

72.80

10,136

72.70

7,832

72.60

3,423

72.50

10,546

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【旺宏  

2337】 成交價

累計成交張數

12.70

1,344

12.65

2,137

12.60

4,785

12.55

5,184

12.50

8,243

12.45

4,643

12.40

13,461

12.35

7,029

12.30

17,744

12.25

20,189

12.20P1

28,961

12.15

23,835

12.10P2

27,385

12.05

23,442

12.00

26,628

11.95

9,742

11.90

11,827

11.85

10,033

11.80

10,302

11.75

7,948

11.70

9,519

11.65#

10,061

11.60

4,474

11.55

1,025

11.50

2,579

11.45

2,193

11.40

5,012

11.35S2

5,650

11.30S1

6,144

11.25

3,769

11.20

3,624

11.15

2,141【光罩  

2338】 成交價

累計成交張數

11.20P1

476

11.15

210

11.10

25

11.00

135

10.95

1

10.90

103

10.85

95

10.80

67

10.75

106

10.70

248

10.65

192

10.60P2

269

10.55#

276

10.50

244

10.45

323

10.40

553

10.35S1

1,028

10.30

500

10.25

319

10.20

362

10.15

374

10.10S2

605

10.05

67

10.00

229

9.99

9

9.94

5

9.87

6

9.81

5

9.80

38

9.77

29

9.63

2【茂矽  

2342】 成交價

累計成交張數

4.70

45

4.68

91

4.67

896

4.65

46

4.64

146

4.62

28

4.61

58

4.60

128

4.59

23

4.56

29

4.55

409

4.54

116

4.53

78

4.52

79

4.51

153

4.50

618

4.49

77

4.48

293

4.47

92

4.46

1,937

4.45

933

4.44

143

4.43

30

4.41

34

4.40

403

4.38

85

4.37

51

4.36

448

4.35

11

4.34

83

4.33

87

4.32

249

4.31

32

4.30

627

4.29

68

4.28

68

4.27

159

4.26

377

4.25

1,057

4.24

395

4.23

480

4.22

623

4.21

661

4.20

1,113

4.19

293

4.18

672

4.17P1

4,215

4.16

2,117

4.15

1,214

4.14

646

4.13

649

4.12

1,474

4.11

2,189

4.10P2

3,388

4.09

506

4.08

315

4.07

429

4.06

232

4.05

338

4.04#

229

4.03

464

4.02

502

4.01

139

4.00

401

3.99

171

3.98

247

3.97

406

3.96

94

3.95

384

3.94

52

3.93

173

3.92

302

3.91

153

3.90

822

3.89

323

3.88

282

3.87

253

3.86

71

3.85

107

3.84

177

3.83

79

3.82

29

3.81

117

3.80

305

3.79

345

3.78

109

3.77

110

3.76

132

3.75

123

3.73

2

3.69S2

1,129

3.68

421

3.67

295

3.66

33

3.65

84

3.63

70

3.62

110

3.61

27

3.60

206

3.59

136

3.58

166

3.57

60

3.56

26

3.55

325

3.54

170

3.53

111

3.52

8

3.51

150

3.50

288

3.48

22

3.47

10

3.46

45

3.45S1

1,190

3.44

333

3.43

267

3.42

93

3.41

102

3.40

215

3.39

31

3.38

13

3.37

12

3.35

144

3.34

30

3.33

11

3.32

85

3.31

9

3.30

183

3.29

82

3.28

29

3.27

39

3.26

42

3.25

217

3.24

285

3.23

840

3.22

380

3.21

42

3.20

662

3.19

346

3.18

542

3.17

234

3.16

120

3.15

410

3.14

137

3.13

132

3.12

349

3.11

181

3.10

591

3.09

300

3.08

350

3.07

147

3.06

312

3.05

421

3.04

139

3.03

192

3.02

252

3.01

242

3.00

495

2.99

76

2.98

139

2.97

49

2.96

57

2.95

316【華邦電 

2344】 成交價

累計成交張數

4.53

606

4.52

846

4.51

208

4.50

3,530

4.49

1,046

4.48

2,830

4.47

1,515

4.46

3,102

4.45

3,168

4.44

2,099

4.43

2,401

4.42

5,047

4.41

3,863

4.40

7,918

4.39

7,540

4.38

6,111

4.37

6,170

4.36P1

12,608

4.35

8,902

4.34

7,201

4.33

8,505

4.32

7,794

4.31

6,257

4.30P2

11,872

4.29

8,551

4.28

9,756

4.27

3,740

4.26

3,538

4.25

3,996

4.24

1,975

4.23

2,949

4.22

2,717

4.21

8,105

4.20

11,419

4.19

4,657

4.18

5,019

4.17

5,388

4.16

7,755

4.15

7,043

4.14

5,696

4.13#

5,181

4.12

4,396

4.11

6,881

4.10

6,369

4.09

3,520

4.08

3,870

4.07

2,430

4.06

688

4.02

30

4.01

117

4.00

515

3.99

332

3.98

415

3.97

737

3.96

759

3.95

672

3.94

6,797

3.93

6,640

3.92

4,606

3.91

1,873

3.90

5,268

3.89

1,381

3.88

1,289

3.87

720

3.86

74

3.79S2

10,109

3.78

1,434

3.77

1,257

3.76

881

3.75

1,988

3.74

1,604

3.73

3,776

3.72

5,964

3.71

7,634

3.70S1

10,115

3.69

6,820

3.68

4,747

3.67

2,226

3.66

3,400

3.65

1,658

3.64

2,127

3.63

2,165

3.62

3,982

3.61

1,993

3.60

2,509

3.59

2,026

3.58

3,914

3.57

3,364

3.56

4,064

3.55

4,088

3.54

1,094

3.53

325

3.52

419【順德  

2351】 成交價

累計成交張數

19.25P1

289

19.20

38

19.15

1

19.10

32

19.05

2

19.00

43

18.95

4

18.90

11

18.85

60

18.80

62

18.75

53

18.70

84

18.65

30

18.60

46

18.55

3

18.50

61

18.45

73

18.40

47

18.35

20

18.30

120

18.25

30

18.20

95

18.15

129

18.10P2

158

18.05#

248

18.00S1

322

17.95

51

17.90

63

17.85S2

66

17.80

41

17.75

39

17.70

39

17.65

17

17.60

31

17.55

39

17.50

50

17.45

2

17.40

8

17.35

18

17.30

25

17.25

5

17.20

9

17.15

4

17.10

5

17.05

7

17.00

42

16.95

15

16.90

21

16.85

58

16.80

3

16.75

3

16.70

7

16.65

15

16.60

6

16.55

1【矽統  

2363】 成交價

累計成交張數

12.70

157

12.65

22

12.60

787

12.55

491

12.50

1,105

12.45

909

12.40P2

1,289

12.35P1

3,249

12.30#

2,682

12.25S1

2,535

12.20

1,581

12.15

760

12.10

1,443

12.05

1,170

12.00

1,037

11.95

550

11.90

803

11.85

859

11.80

1,049

11.75

910

11.70

575

11.65

597

11.60

899

11.55

695

11.50

540

11.45

270

11.40

274

11.35

457

11.30

859

11.25

738

11.20

868

11.15

574

11.10

576

11.05

359

11.00

449

10.95

1

10.90

152

10.85

39

10.80

76

10.75

108

10.70

52

10.65

87

10.60

345

10.55

323

10.50

471

10.45

765

10.40S2

1,998

10.35

879

10.30

1,154

10.25

415

10.20

532

10.15

204

10.10

287

10.05

164

10.00

28【菱生  

2369】 成交價

累計成交張數

13.85

370

13.80

1,439

13.75

891

13.70

749

13.65

167

13.60

657

13.55

525

13.50

1,258

13.45

1,081

13.40P2

1,868

13.35

1,536

13.30P1

2,574

13.25#

1,230

13.20

1,196

13.15

1,298

13.10S1

1,593

13.05

590

13.00

1,036

12.95

646

12.90

725

12.85

502

12.80

1,029

12.75

583

12.70

348

12.65

32

12.60

37

12.55

30

12.50

287

12.45

192

12.40S2

1,475

12.35

247

12.30

95

12.25

53

12.20

238

12.15

14

12.10

64【瑞昱  

2379】 成交價

累計成交張數

48.25P2

96

48.10

12

48.05

6

48.00P1

173

47.95

11

47.90

69

47.85#

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00S2

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

305

44.95

87

44.90

303

44.85

192

44.80

573

44.75

187

44.70

220

44.65

241

44.60

513

44.55

290

44.50

1,218

44.45

548

44.40

864

44.35

970

44.30

1,008

44.25

654

44.20

983

44.15

658

44.10S1

2,043

44.05

231

44.00

881

43.95

431

43.90

895

43.85

510

43.80

720

43.75

422

43.70

749

43.65

405

43.60

527

43.55

204

43.50

927

43.45

274

43.40

416

43.35

256

43.30

290

43.25

245

43.20

299

43.15

443

43.10

481

43.05

152

43.00

452

42.95

116

42.90

349

42.85

144

42.80

576

42.75

303

42.70

199

42.65

216

42.60

364

42.55

411

42.50

535

42.45

61

42.40

229

42.35

95

42.30

122

42.25

58

42.20

169

42.15

107

42.10

359

42.05

134

42.00

313

41.95

43

41.90

85

41.85

86

41.80

128

41.75

46

41.70

131

41.65

150

41.60

67

41.55

78

41.50

163

41.45

19

41.40

63

41.35

81

41.30

102

41.25

93

41.20

289

41.15

93

41.10

251

41.05

14

41.00

315

40.95

33

40.90

29

40.85

26

40.80

151

40.75

184

40.70

347

40.65

88

40.60

200

40.55

143

40.50

403

40.40

58

40.35

341

40.30

80

40.25

109

40.20

369

40.15

89

40.10

235

40.00

282【威盛  

2388】 成交價

累計成交張數

17.75

74

17.70

110

17.65

66

17.60

113

17.55

150

17.50

340

17.45

239

17.40

298

17.35

179

17.30

164

17.25

292

17.20P2

629

17.15

403

17.10P1

813

17.05#

1,123

17.00

924

16.95

361

16.90

1,149

16.85

1,467

16.80

1,830

16.75

1,637

16.70S1

6,076

16.65

2,330

16.60

2,653

16.55

1,211

16.50S2

2,666

16.45

1,169

16.40

1,090

16.35

1,107

16.30

718

16.25

647

16.20

533

16.15

690

16.10

592

16.05

375

16.00

755

15.95

230

15.90

674

15.85

136

15.80

2,337

15.75

725

15.70

846

15.65

985

15.60

972

15.55

569

15.50

989

15.45

790

15.40

1,179

15.35

766

15.30

924

15.25

340

15.20

831

15.15

325

15.10

505

15.05

309

15.00

506

14.95

53

14.90

120

14.85

200

14.80

412【凌陽  

2401】 成交價

累計成交張數

11.05

35

11.00P1

822

10.95

646

10.90

317

10.85

324

10.80

495

10.75

584

10.70P2

697

10.65

340

10.60

398

10.55

140

10.50

528

10.45

525

10.40

570

10.35

660

10.30#

956

10.25

743

10.20

782

10.15

1,271

10.10S1

1,696

10.05S2

1,300

10.00

1,218

9.99

364

9.98

260

9.97

343

9.96

168

9.95

396

9.94

403

9.93

306

9.92

607

9.91

536

9.90

677

9.89

178

9.88

265

9.87

248

9.86

290

9.85

53

9.84

52

9.83

146

9.82

74

9.81

195

9.80

171

9.79

17

9.78

8

9.76

32

9.75

88

9.74

13

9.73

79

9.72

1

9.71

16

9.70

84

9.69

68

9.68

15

9.67

28

9.66

7

9.65

10

9.64

2

9.63

69

9.62

206

9.61

397

9.60

848

9.59

239

9.58

304

9.57

90

9.56

102

9.55

114

9.54

102

9.53

73

9.52

147

9.51

53

9.50

688

9.49

37

9.48

12

9.47

23

9.46

33

9.45

11

9.42

38

9.41

30

9.40

105

9.39

6

9.38

23

9.37

5

9.36

5

9.35

6

9.34

10

9.33

5

9.32

27

9.31

44

9.30

186

9.29

5

9.28

5

9.27

10

9.26

9

9.25

19

9.24

39

9.23

108

9.22

248

9.19

15

9.17

4

9.16

10

9.15

21

9.14

14

9.13

77

9.12

17

9.11

174

9.10

218

9.09

57

9.08

31

9.07

3

9.05

17

9.02

4

9.01

37

9.00

189

8.99

5

8.98

11

8.97

43

8.96

11

8.95

8

8.86

10

8.81

85【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P1

3,490

2.39P2

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24#

2,225

2.23

1,158

2.22

72

2.21

321

2.19

2,278

2.18

558

2.14

287

2.05

668

2.02

4

2.00S1

4,310

1.99

487

1.98

38

1.97

2,715

1.96

44

1.95

1,433

1.92

2,046

1.91

375

1.90S2

3,622

1.89

764

1.88

2,030

1.87

2,829

1.86

663

1.84

150

1.82

842

1.80

378【承啟  

2425】 成交價

累計成交張數

17.30P2

305

17.25

19

17.20

134

17.10

37

17.05

17

17.00

84

16.80

13

16.75

19

16.70

27

16.60

15

16.55

20

16.50

69

16.45

1

16.40

7

16.35

73

16.30

33

16.25

4

16.20P1

306

16.15

1

16.10

30

16.05

27

16.00

162

15.95

44

15.90

28

15.85

5

15.80

45

15.75

4

15.70

5

15.65

32

15.60

157

15.55

142

15.50

68

15.45

21

15.40

12

15.35

84

15.30

108

15.25

20

15.20

18

15.15

22

15.10

166

15.05#

81

15.00

126

14.95

18

14.90

98

14.85

38

14.80

66

14.75

2

14.70

33

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37

12.45

243

12.40

90

12.35

79

12.30

152

12.25

16

12.20

20

12.15

10

12.10

71

12.05

2

12.00

199

11.95

5

11.90

19

11.85

36

11.75

22

11.70

207

11.65

15

11.60

88

11.55

65

11.50

60

11.45

94

11.40

262

11.35

5

11.30

56

11.25

67

11.20

40

11.15

28

11.10

60

11.05

52

11.00

140

10.95

104

10.90

285

10.85

5

10.80

240

10.75

237

10.70

401

10.65

298

10.60

348

10.55

151

10.50S1

588

10.45

138

10.40S2

428

10.35

175

10.30

201

10.25

95

10.20

370【統懋  

2434】 成交價

累計成交張數

7.39

9

7.38

89

7.37

10

7.35

47

7.34

50

7.33

18

7.32

53

7.31

9

7.30

68

7.29

12

7.28

37

7.27

1

7.26

46

7.25

76

7.24

23

7.23

18

7.22

66

7.21

8

7.20

116

7.19

37

7.18P2

185

7.17P1

187

7.16

51

7.15

71

7.14#

31

7.13

25

7.12

55

7.11

8

7.10

94

7.09

92

7.08

126

7.07

27

7.06

51

7.05

99

7.04

103

7.03

72

7.02

66

7.01

61

7.00S1

215

6.99

5

6.98

11

6.97

26

6.96

53

6.95

11

6.94S2

173

6.93

45

6.92

19

6.91

25

6.90

57

6.89

8

6.88

25

6.87

2

6.86

35

6.85

3

6.80

5

6.79

8

6.78

55

6.76

15

6.75

10

6.74

16

6.73

1

6.72

19

6.71

6

6.70

55

6.69

13

6.60

2

6.59

23

6.58

1

6.57

28

6.56

6

6.55

74

6.54

18

6.53

1

6.52

4

6.51

19

6.50

107

6.49

74

6.48

66

6.47

17

6.46

2

6.45

6

6.44

4

6.43

37

6.41

21

6.40

65

6.39

28

6.38

30

6.37

12

6.36

10

6.35

25

6.34

159

6.33

39

6.32

50

6.31

33

6.30

120

6.29

13

6.28

11

6.27

24

6.26

3

6.25

14

6.24

5

6.23

8

6.22

20

6.21

16

6.20

55

6.19

28

6.18

9

6.17

23

6.15

5

6.13

1

6.12

4

6.11

11

6.10

20

6.07

11

6.06

6

6.05

12

6.03

3

6.02

25

6.01

2

6.00

23

5.99

4

5.98

3

5.97

1

5.96

5

5.95

7

5.93

18

5.92

10

5.91

11

5.90

58【偉詮電 

2436】 成交價

累計成交張數

14.60

119

14.50

142

14.45

212

14.40

424

14.35

476

14.30

265

14.25

331

14.20

501

14.15

374

14.10

1,069

14.05

849

14.00

1,237

13.95

1,192

13.90P2

1,409

13.85P1

1,430

13.80#

1,455

13.75

776

13.70S2

1,108

13.65

720

13.60S1

1,118

13.55

582

13.50

886

13.45

669

13.40

605

13.35

393

13.30

246

13.25

97

13.20

223

13.15

68

13.10

93

13.05

93

13.00

390

12.95

196

12.90

468

12.85

846

12.80

366

12.75

174

12.70

285

12.65

417

12.60

20

12.50

63【超豐  

2441】 成交價

累計成交張數

24.15P1

4,760

24.10

730

24.05P2

2,350

24.00#

10,242

23.95

1,269

23.90

118

23.85

709

23.80

1,732

23.75

1,540

23.70

1,726

23.65

3,582

23.60S2

8,761

23.55S1

14,086

23.50

1,922

23.45

1,197

23.40

2,075

23.35

4,359

23.30

3,567

23.25

1,011

23.20

126

23.15

416

23.10

316

23.05

12

22.85

1,066

21.40

704

20.20

130

20.15

18

20.10

465

20.05

1,108

20.00

1,726

19.95

466

19.90

898

19.85

259

19.80

628

19.75

631

19.70

976

19.65

200

19.60

443

19.55

109

19.50

14

19.45

39

19.40

8

19.10

324

19.05

363

19.00

443

18.95

518

18.90

253

18.85

161

18.80

388

18.75

299

18.70

321

18.65

43

18.60

28

18.50

4

18.40

27【京元電 

2449】 成交價

累計成交張數

10.25

2,367

10.20

4,031

10.15

5,828

10.10P1

12,200

10.05P2

8,928

10.00#

5,535

9.99

1,316

9.98

682

9.97

408

9.96

613

9.95

997

9.94

254

9.93

178

9.92

209

9.91

272

9.90

754

9.89

75

9.88

110

9.87

96

9.86

502

9.85

267

9.84

255

9.83

109

9.82

89

9.81

5

9.72

1,963

9.71

645

9.70

835

9.69

603

9.68

1,128

9.67

578

9.66

1,060

9.65

716

9.64

311

9.63

331

9.62

396

9.61

499

9.60

841

9.59

109

9.58

205

9.57

109

9.56

142

9.55

149

9.54

41

9.53

64

9.52

374

9.51

304

9.50

436

9.49

103

9.48

87

9.47

144

9.46

178

9.45

278

9.44

35

9.43

88

9.42

20

9.41

50

9.40

202

9.39

68

9.38

176

9.37

75

9.36

245

9.35

203

9.34

17

9.33

87

9.32

301

9.31

120

9.30

443

9.29

54

9.28

186

9.27

29

9.26

35

9.25

120

9.24

68

9.23

2

9.22

58

9.21

17

9.20

447

9.19

42

9.18

148

9.17

348

9.16

136

9.15

481

9.14

294

9.13

130

9.12

302

9.11

492

9.10

706

9.09S1

3,347

9.08

991

9.07

162

9.06

246

9.05

225

9.04

73

9.03

539

9.02

188

9.01

298

9.00

521

8.99

48

8.98

7

8.97

142

8.96

128

8.95

92

8.94

4

8.93

37

8.92

80

8.91

73

8.90

63

8.88

10

8.87

12

8.86

37

8.85

49

8.84

12

8.82

17

8.81

6

8.80

27

8.75

23

8.73

92

8.72

21

8.71

8

8.70

40

8.60

126

8.59

3

8.58

26

8.56

149

8.55

8

8.54

28

8.53

44

8.52

67

8.51

152

8.50

1,241

8.49

150

8.48

211

8.47

229

8.46

235

8.45

557

8.44

194

8.43

475

8.42

381

8.41

376

8.40S2

2,370

8.39

36

8.37

5

8.35

25

8.34

29

8.33

10

8.32

211

8.31

43

8.30

179

8.28

1

8.25

20

8.15

371【創見  

2451】 成交價

累計成交張數

82.00

16

81.90

28

81.80

25

81.70

17

81.60

29

81.50

108

81.40

70

81.30

110

81.20

30

81.10

51

81.00

100

80.90

33

80.80

18

80.70

37

80.60

57

80.50

101

80.40

156

80.30

77

80.20

86

80.10

70

80.00

194

79.90

185

79.80

153

79.70

204

79.60

83

79.50

283

79.40

68

79.30

118

79.20P2

401

79.10

73

79.00

262

78.90P1

574

78.80

194

78.70

98

78.60

138

78.50

121

78.40

48

78.30

111

78.20

24

78.10

56

78.00

126

77.90

43

77.80#

81

77.70

34

77.60

288

77.50S2

603

77.40

256

77.30

301

77.20

140

77.10

153

77.00

292

76.90

191

76.80

333

76.70

198

76.60

203

76.50

250

76.40

209

76.30

181

76.20

220

76.10

130

76.00

363

75.90

94

75.80

253

75.70

156

75.60

268

75.50

579

75.40

444

75.30

187

75.20

357

75.10

182

75.00S1

929

74.90

223

74.80

261

74.70

334

74.60

229

74.50

256

74.40

150

74.30

285

74.20

89

74.10

86

74.00

188

73.90

170

73.80

51

73.70

83

73.60

68

73.50

158

73.40

86

73.30

29

73.20

28

73.10

24

73.00

114

72.90

56

72.80

76

72.70

55

72.60

44

72.50

7

72.40

5

72.30

10

72.20

12

72.10

26

72.00

186

71.90

58

71.80

54

71.70

15

71.60

11

71.50

16

71.40

13

71.10

32

71.00

8【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50

7,447 280.00P1

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,076 276.50

1,072 276.00

2,221 275.50

2,846 275.00

2,826 274.50

1,014 274.00

1,363 273.50

1,010 273.00

2,020 272.50

1,183 272.00

1,039 271.50

1,001 271.00

622 270.50

652 270.00

1,520 269.50

1,431 269.00

3,063 268.50P2

7,500 268.00

7,280 267.50

3,788 267.00#

4,574 266.50

1,475 266.00

1,841 265.50

402 265.00S2

2,234 264.50

773 264.00

1,656 263.50

862 263.00

1,426 262.50

698 262.00

692 261.50

480 261.00

673 260.50

610 260.00

1,634 259.50

1,205 259.00

1,709 258.50

840 258.00

1,397 257.50

938 257.00

1,683 256.50S1

2,445 256.00

449 255.50

59 255.00

850 254.50

115 254.00

174 253.50

270 253.00

323 252.50

375 252.00

1,160 251.50

902 251.00

1,900 250.50

674 250.00

1,610 249.50

860 249.00

957 248.50

1,046 248.00

1,778 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【義隆  

2458】 成交價

累計成交張數

27.90

84

27.85

47

27.80

269

27.75P1

5,874

27.70P2

2,214

27.65

269

27.60

1,247

27.55

546

27.50

1,072

27.45

1,253

27.40

1,899

27.35

1,093

27.30

1,331

27.25

1,117

27.20

1,116

27.15#

743

27.10

712

27.05

60

26.20

257

26.15

54

26.10

663

26.05

748

26.00S1

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60S2

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

484

25.05

662

25.00

1,441

24.95

865

24.90

1,529

24.85

1,243

24.80

1,673

24.75

1,503

24.70

2,072

24.65

2,018

24.60

2,184

24.55

1,508

24.50

1,423

24.45

694

24.40

1,387

24.35

844

24.30

1,481

24.25

504

24.20

678

24.15

1,714

24.10

981

24.05

540

24.00

1,021

23.95

375

23.90

766

23.85

325

23.80

711

23.75

158

23.70

201

23.65

49

23.60

67

23.55

151

23.50

76

23.45

53

23.40

69

23.35

12

23.30

81

23.25

4

23.20

9

23.15

10

23.10

20

23.05

44

23.00

68

22.90

40

22.85

79

22.80

118

22.75

191

22.70

325

22.65

350

22.60

454

22.55

302

22.50

897

22.45

793

22.40

59

22.35

19

22.30

15

22.15

13

22.10

43【思源  

2473】 成交價

累計成交張數

34.45

35

34.40

267

34.35

222

34.30

506

34.25

272

34.20

552

34.15

129

34.10

655

34.05

378

34.00

1,697

33.95

633

33.90

1,175

33.85

732

33.80

1,298

33.75

1,111

33.70

1,613

33.65

919

33.60P2

1,915

33.55

817

33.50P1

2,036

33.45

769

33.40

1,287

33.35

906

33.30

948

33.25

439

33.20

589

33.15

497

33.10

585

33.05

414

33.00

1,176

32.95

488

32.90

1,122

32.85

686

32.80

1,568

32.75

973

32.70

729

32.65

467

32.60

578

32.55

191

32.50

387

32.45

105

32.40

483

32.35

179

32.30

124

32.25

35

32.20

132

32.15

39

32.10

61

32.05

44

32.00

98

31.90

18

31.85

17

31.80

154

31.75

7

31.70

28

31.65

45

31.60

102

31.50#

195

31.40S1

6【強茂  

2481】 成交價

累計成交張數

16.35

258

16.30

816

16.25

707

16.20

989

16.15

1,013

16.10

1,006

16.05P1

1,957

16.00P2

1,480

15.95#

1,382

15.90

979

15.85

808

15.80

328

15.75

251

15.70

2,366

15.60

366

15.55

336

15.50

397

15.45

632

15.40

202

15.35

491

15.30

1,340

15.25

2,181

15.20S1

2,900

15.15

819

15.10

2,431

15.05

900

15.00

2,135

14.95

825

14.90

2,109

14.85

1,436

14.80

2,078

14.75S2

2,710

14.70

2,708

14.65

1,629

14.60

2,115

14.55

2,639

14.50

1,556

14.45

816

14.40

1,664

14.35

501

14.30

770

14.25

2,049

14.20

1,514

14.15

351

14.10

703

14.05

266

14.00

700

13.95

702

13.90

1,175

13.85

1,423

13.80

2,184

13.75

1,638

13.70

1,635

13.65

1,665

13.60

1,512

13.55

1,236

13.50

933

13.45

190

13.40

769

13.35

320

13.30

173

13.25

28

13.20

74

13.15

26

13.10

144

13.05

48

13.00

112

12.95

45

12.90

89

12.85

82

12.80

19【晶豪科 

3006】 成交價

累計成交張數

26.30

94

26.25

81

26.20

181

26.15

56

26.10

213

26.05

159

26.00

527

25.95

464

25.90

404

25.85

334

25.80

466

25.75

261

25.70P1

775

25.65

571

25.60P2

767

25.55

160

25.50

258

25.45

177

25.40

273

25.35

82

25.30

268

25.25

111

25.20

321

25.15

183

25.10

192

25.05

114

25.00

457

24.95

117

24.90

385

24.85

284

24.80

701

24.75

353

24.70#

859

24.65

416

24.60S2

905

24.55

757

24.50

781

24.45

265

24.40

531

24.35

321

24.30

479

24.25

207

24.20

585

24.15

49

24.10

268

24.05

170

24.00

524

23.95

168

23.90

299

23.85

89

23.80

438

23.75

102

23.70

1

23.60

221

23.45

62

23.40

58

23.35

64

23.30

279

23.25

85

23.20

92

23.15

53

23.10

138

23.05

127

23.00

123

22.95

62

22.90

193

22.85

145

22.80

427

22.75

333

22.70

343

22.65

331

22.60

267

22.55

374

22.50S1

1,411

22.45

169

22.40

138

22.35

88

22.30

157

22.25

36

22.20

76

22.15

153

22.10

105

22.05

20

22.00

197

21.95

23

21.90

10

21.85

10

21.80

16

21.75

28

21.70

7

21.65

1

21.60

30

21.55

2

21.50

101

21.45

80

21.40

99

21.35

109

21.30

210

21.25

91

21.20

157

21.15

144

21.10

146

21.05

148

21.00

210

20.95

516【聯陽  

3014】 成交價

累計成交張數

25.60

262

25.55

40

25.50

259

25.45

67

25.40

190

25.35

151

25.30

316

25.25P2

1,576

25.20

1,148

25.15

141

25.10

620

25.05

216

25.00P1

1,603

24.95

218

24.90

296

24.85

141

24.80

533

24.75

217

24.70

284

24.65

82

24.60

299

24.55

137

24.50

627

24.45

268

24.40

736

24.35

320

24.30

877

24.25#

497

24.20S2

3,444

24.15

541

24.10

767

24.05

444

24.00

791

23.95

169

23.90

291

23.85

220

23.80

269

23.75

180

23.70

153

23.65

204

23.60

286

23.55

23

23.50

1,482

23.45

149

23.40

413

23.35

277

23.30

273

23.25

203

23.20

539

23.15

280

23.10

402

23.05

194

23.00

611

22.95

581

22.90

953

22.85

878

22.80

1,069

22.75

800

22.70

1,190

22.65

645

22.60

772

22.55

413

22.50

609

22.45

227

22.40

385

22.35

229

22.30

1,043

22.25

574

22.20

703

22.15

248

22.10

436

22.05

317

22.00

1,235

21.95

423

21.90S1

4,292

21.80

33

21.75

4

21.70

34

21.65

28

21.60

41

21.55

18

21.50

245

21.45

158

21.40

100

21.35

121

21.30

79

21.25

2

21.20

69

21.15

8

21.10

112

21.05

72

21.00

384【嘉晶  

3016】 成交價

累計成交張數

14.35

104

14.30

46

14.25

38

14.20

38

14.15

20

14.10

29

14.05

1

14.00P1

912

13.95

174

13.90

345

13.85

317

13.80

521

13.75

489

13.70P2

841

13.65

806

13.60#

792

13.55

434

13.50S1

824

13.45

429

13.40

549

13.35

425

13.30

440

13.25S2

623

13.20

576

13.15

187

13.10

221

13.05

202

13.00

162

12.95

31

12.90

136

12.85

88

12.80

118

12.75

63

12.70

6

12.65

22

12.60

21

12.55

9

12.50

46

12.45

72

12.40

435

12.35

183

12.30

150

12.25

53

12.20

109

12.15

147

12.10

111

12.05

112

12.00

222

11.95

103

11.90

71

11.85

41

11.80

47

11.75

51

11.70

28

11.65

16

11.60

48

11.55

5【聯詠  

3034】 成交價

累計成交張數

78.50

68

78.40

36

78.30

162

78.20

198

78.10

136

78.00

936

77.90

267

77.80

590

77.70

1,004

77.60P1

1,365

77.50P2

1,052

77.40

630

77.30

563

77.20

417

77.10#

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S1

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

535

73.90

43

73.80

184

73.70

197

73.60

284

73.50

663

73.40

901

73.30

686

73.20S2

1,596

73.10

871

73.00

1,130

72.90

621

72.80

406

72.70

328

72.60

808

72.50

575

72.40

466

72.30

524

72.20

351

72.10

337

72.00

919

71.90

280

71.80

188

71.70

194

71.60

202

71.50

117

71.40

64

71.30

258

71.20

240

71.10

270

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【智原  

3035】 成交價

累計成交張數

34.40

148

34.35

171

34.30

201

34.25P1

309

34.20P2

240

34.15#

832

34.10

871

34.05

792

34.00

1,277

33.95

331

33.90

529

33.85

772

33.80

1,570

33.75

859

33.70

987

33.65

594

33.60

302

33.55

306

33.50

659

33.45

1,997

33.40

701

33.35

709

33.30

1,437

33.25

1,088

33.20

1,198

33.15

489

33.10

1,872

33.05

1,193

33.00S1

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05S2

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

527

29.55

232

29.50

1,530

29.45

201

29.40

1,493

29.35

767

29.30

1,614

29.25

685

29.20

1,777

29.15

1,198

29.10

2,617

29.05

2,114

29.00

2,591

28.95

965

28.90

1,783

28.85

1,515

28.80

996

28.75

729

28.70

885

28.65

387

28.60

748

28.55

626

28.50

1,105

28.45

552

28.40

341

28.35

429

28.30

968

28.25

385

28.20

1,202

28.15

1,106

28.10

1,120

28.05

217

28.00

911

27.95

313

27.90

270

27.85

183

27.80

152

27.75

154

27.70

397

27.65

193

27.60

109

27.55

375

27.50

2,367

27.45

434

27.40

1,512

27.35

677

27.30

946

27.25

342

27.20

736

27.15

502

27.10

829

27.05

173

27.00

819

26.95

38

26.80

39

26.10

446

26.05

274

26.00

443

25.95

289

25.90

288

25.85

286

25.80

325

25.75

188

25.70

377

25.65

342

25.60

601

25.55

333

25.50

652

25.45

188

25.40

402

25.35

227

25.30

483

25.25

109

25.20

77

25.15

166

25.10

735

25.05

97

25.00

413

24.95

384

24.90

365

24.85

249

24.80

183

24.75

251

24.70

114

24.65

201

24.60

260

24.55

262

24.50

372

24.45

210

24.40

753

24.35

465

24.30

480

24.25

410

24.20

354

24.15

120

24.10

233

24.05

131

24.00

406

23.95

287

23.90

504

23.85

297

23.80

450

23.75

219

23.70

251

23.65

105

23.60

47

23.50

11

23.35

4【揚智  

3041】 成交價

累計成交張數

32.50

152

32.40

254

32.35

47

32.30

199

32.20

199

32.15

59

32.10

118

32.05

48

32.00P1

888

31.95

157

31.90

280

31.85

364

31.80

454

31.75

214

31.70

420

31.65

132

31.60

329

31.55

110

31.50

282

31.45

75

31.40P2

828

31.35

51

31.30#

488

31.25

21

31.20

391

31.15

487

31.10

346

31.05

319

31.00

1,388

30.95

457

30.90

655

30.85

524

30.80S2

1,920

30.75

879

30.70

1,139

30.65

627

30.60

1,699

30.55

1,162

30.50S1

2,384

30.45

899

30.40

933

30.35

550

30.30

1,095

30.25

599

30.20

806

30.15

1,135

30.10

1,135

30.05

439

30.00

1,252

29.95

534

29.90

346

29.85

195

29.80

178

29.75

69

29.70

177

29.65

99

29.60

229

29.55

107

29.50

652

29.45

218

29.40

215

29.35

126

29.30

261

29.25

72

29.20

477

29.15

190

29.10

132

29.05

292

29.00

884

28.95

309

28.90

460

28.85

274

28.80

519

28.75

572

28.70

628

28.65

227

28.60

281

28.55

44

28.50

175

28.45

89

28.40

166

28.35

249

28.30

275

28.25

330

28.20

180

28.15

180

28.10

76

28.05

26

28.00

75

27.95

21

27.90

58

27.85

34

27.80

210

27.75

74

27.70

97

27.65

86

27.60

144

27.55

134

27.50

395

27.45

53

27.40

51

27.35

8

27.30

50

27.25

85

27.20

298

27.15

203

27.10

507

27.05

110

27.00

465

26.90

44

26.85

17

26.80

89

26.70

74

26.60

496

26.55

18【萬國  

3054】 成交價

累計成交張數

12.60

12

12.55

10

12.50

28

12.45

33

12.40

21

12.35

10

12.30

102

12.25

28

12.20

48

12.15

28

12.10

81

12.05

91

12.00P1

142

11.95

24

11.90

33

11.85P2

104

11.80#

180

11.75

71

11.70

84

11.65S2

84

11.60S1

162

11.55

63

11.50

72

11.45

25

11.40

57

11.35

26

11.30

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

19.00

8

18.95

171

18.90

168

18.85

42

18.80

204

18.75

292

18.70

154

18.65

149

18.60P1

603

18.55

137

18.50

378

18.45

277

18.40P2

485

18.35

224

18.30

209

18.25

207

18.20

149

18.15

48

18.10

147

18.05

112

18.00

219

17.95

56

17.90

175

17.85#

139

17.80S1

215

17.75

60

17.70

62

17.65

25

17.60

76

17.55

99

17.50

118

17.45S2

151

17.40

85

17.35

76

17.30

87

17.25

22

17.20

43

17.15

17

17.10

95

17.05

16

17.00

106

16.95

54

16.90

38

16.85

4

16.80

11

16.75

4

16.70

9

16.60

57

16.55

5

16.50

1

16.45

1

16.40

4

16.35

12

16.30

5【景碩  

3189】 成交價

累計成交張數

84.40

54

84.30

44

84.20

56

84.10

165

84.00

627

83.90

778

83.80

824

83.70

523

83.60

772

83.50

2,439

83.40

802

83.30

755

83.20

783

83.10

634

83.00

1,347

82.90

348

82.80

751

82.70

262

82.60

264

82.50

670

82.40

752

82.30

552

82.20

645

82.10

876

82.00

1,845

81.90

1,282

81.80

866

81.70

1,147

81.60

1,535

81.50

2,401

81.40

1,367

81.30

1,383

81.20

1,522

81.10

1,273

81.00

1,937

80.90

841

80.80P2

2,702

80.70

1,102

80.60

1,323

80.50

1,183

80.40

1,175

80.30

524

80.20

830

80.10

981

80.00P1

3,406

79.90

1,078

79.80

849

79.70

797

79.60

569

79.50

1,247

79.40

690

79.30

1,473

79.20#

947

79.10

801

79.00S2

2,343

78.90

1,046

78.80

435

78.70

730

78.60

261

78.50

545

78.40

309

78.30

444

78.20

602

78.10

573

78.00S1

2,379

77.90

1,301

77.80

1,196

77.70

390

77.60

230

77.50

364

77.40

195

77.30

187

77.20

279

77.10

418

77.00

1,771

76.90

461

76.80

678

76.70

655

76.60

550

76.50

761

76.40

604

76.30

629

76.20

903

76.10

715

76.00

1,733

75.90

576

75.80

831

75.70

469

75.60

845

75.50

1,662

75.40

612

75.30

515

75.20

399

75.10

896

75.00

1,958

74.90

391

74.80

260

74.70

447

74.60

394

74.50

1,094

74.40

709

74.30

699

74.20

600

74.10

617

74.00

1,472

73.90

321

73.80

191

73.70

164

73.60

317

73.50

75

73.20

89

73.10

17

73.00

223

72.90

109

72.80

209

72.70

392

72.60

646

72.50

1,069

72.40

390

72.30

233

72.20

304

72.10

244

72.00

303

71.90

120

71.80

127

71.70

158

71.60

205

71.50

354

71.40

33

71.30

101

71.20

143

71.10

54【虹冠電 

3257】 成交價

累計成交張數

20.90

5

20.85

3

20.80

8

20.75

21

20.70

78

20.65

22

20.60P2

110

20.55

101

20.50P1

145

20.45

39

20.40

94

20.35

58

20.30#

99

20.25

46

20.20

204

20.15

92

20.10

212

20.05

101

20.00S1

295

19.95

47

19.90

44

19.85

58

19.80

61

19.75

28

19.70

24

19.65

9

19.60

26

19.55

10

19.50

24

19.45

9

19.40

16

19.35

6

19.30

6

19.20

5

19.15

3

19.10

20

19.05

14

19.00

37

18.95

2

18.90

2

18.85

7

18.80S2

220

18.75

9

18.70

15

18.55

2

18.50

11

18.40

3

18.30

5

17.80

2【創意  

3443】 成交價

累計成交張數 104.00

1,165 103.50

965 103.00

822 102.50

657 102.00P2

1,207 101.50

1,025 101.00P1

1,276 100.50

711 100.00

717

99.90

309

99.80

68

99.70

63

99.60

113

99.50

139

99.40

165

99.30

57

99.20

10

99.10

19

99.00

156

98.90

7

98.80

1

98.70

11

98.60

33

98.50

145

98.40

46

98.30

45

98.20

37

98.10

13

98.00

108

97.90

31

97.80

72

97.70

8

97.60

86

97.50

150

97.40

81

97.30

76

97.20

246

97.10

100

97.00

406

96.90

39

96.80

159

96.70

128

96.60

194

96.50

440

96.40

189

96.30

179

96.20

184

96.10

274

96.00

460

95.90

121

95.80

181

95.70

237

95.60

164

95.50

237

95.40

640

95.30

260

95.20

337

95.10

227

95.00

472

94.90

218

94.80

305

94.70

222

94.60

241

94.50

401

94.40

216

94.30

329

94.20

359

94.10

253

94.00

705

93.90

174

93.80

249

93.70

326

93.60

333

93.50

401

93.40

422

93.30

359

93.20

321

93.10

238

93.00

510

92.90

145

92.80#

252

92.70

142

92.60S1

1,205

92.50

216

92.40

107

92.30

37

92.20

119

92.10

87

92.00

146

91.90

69

91.80

45

91.70

58

91.60

48

91.50

88

91.40

87

91.30

75

91.20

47

91.10

57

91.00S2

273

90.90

30

90.80

36

90.70

7

90.60

11

90.50

49

90.40

18

90.30

66

90.20

100

90.10

74

90.00

241

89.90

33

89.80

45

89.70

45

89.60

36

89.50

65

89.40

37

89.30

46

89.20

105

89.10

56

89.00

98

88.90

52

88.80

65

88.70

14

88.60

43

88.50

107

88.40

18

88.30

17

88.20

40

88.10

45

88.00

175

87.90

18

87.80

16

87.70

8

87.60

11

87.50

7

87.20

7

87.10

4

86.00

93【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P1

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10P2

8,694

5.09

4,506

5.08

4,289

5.07

5,130

5.06

4,363

5.05

6,308

5.04

3,060

5.03

4,115

5.02

2,172

5.01

4,609

5.00

5,975

4.99

1,710

4.98

1,500

4.97

1,547

4.96

1,488

4.95

2,283

4.94

57

4.93

313

4.92#

1,294

4.91

282

4.90

1,576

4.89

727

4.88

779

4.87

1,678

4.86

1,810

4.85

4,471

4.84

893

4.83

652

4.82

421

4.81S1

10,997

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.46

340

4.45

975

4.44

891

4.43

2,315

4.42

3,800

4.41

3,087

4.40

4,076

4.39

2,090

4.38

10,504

4.37

1,600

4.36

1,729

4.35

4,161

4.34

2,654

4.33

2,783

4.32

1,973

4.31

3,565

4.30

1,308

4.29

286

4.28

217

4.27

1,050

4.26

484

4.25

2,091

4.24

1,992

4.23

2,874

4.22

3,860

4.21

4,317

4.20

3,576

4.19

1,720

4.18

1,314

4.17

1,487

4.16

2,320

4.15

5,851

4.14

3,257

4.13

2,791

4.12

1,759

4.11

1,022

4.10

2,088

4.09

697

4.08

701

4.07

335【綠能  

3519】 成交價

累計成交張數

37.00

969

36.90

559

36.85

89

36.80

134

36.75

426

36.70

271

36.65

279

36.60

763

36.55

516

36.50

1,074

36.45

500

36.40

1,147

36.35

709

36.30

1,962

36.25

398

36.20

2,098

36.15

902

36.10

1,170

36.05

84

36.00

1,512

35.95

295

35.90

883

35.85

521

35.80

1,704

35.75

772

35.70

808

35.65

208

35.60

1,980

35.55

359

35.50

1,759

35.45

1,055

35.40

1,585

35.35

782

35.30

1,917

35.25

377

35.20

7,129

35.15

1,812

35.10

2,994

35.05

4,048

35.00

5,747

34.95

3,827

34.90

4,723

34.85

1,332

34.80

5,946

34.75

3,591

34.70

3,730

34.65

2,559

34.60

4,908

34.55

2,732

34.50

6,697

34.45

3,154

34.40P2

7,376

34.35

3,173

34.30

5,899

34.25

2,938

34.20

5,007

34.15

3,315

34.10

6,369

34.05

3,664

34.00P1

7,545

33.95

2,574

33.90

3,137

33.85

4,647

33.80#

4,518

33.75

1,361

33.70

4,748

33.65

1,524

33.60

1,121

33.55

446

33.50

3,164

33.45

154

33.40

531

33.35

179

33.30

466

33.25

53

33.20

385

33.15

212

33.10

642

33.05

311

33.00

1,228

32.95

188

32.90S2

6,775

32.85

301

32.80

638

32.75

1,425

32.70

175

32.65

923

32.60

662

32.55

365

32.50

856

32.45

409

32.40

96

32.35

301

32.30

58

32.20

1,043

32.05

174

32.00

433

31.80

109

31.75

66

31.70

439

31.65

977

31.60

2,096

31.55

304

31.50

322

31.35

654

31.30

1,554

31.25

1,077

31.20

3,473

31.15

1,297

31.10

1,307

31.05

759

31.00

2,560

30.95

865

30.90

1,634

30.85

957

30.80

1,182

30.75S1

7,211

30.70

742

30.65

555

30.60

2,101

30.55

642

30.50

1,160

30.45

535

30.40

765

30.35

537

30.30

2,320

30.25

301

30.20

841

30.15

169

30.10

408

30.05

84

30.00

512

29.95

8

29.90

161

29.85

32

29.80

141

29.75

14

29.70

148

29.65

32

29.60

22

29.55

138

29.50

470

29.45

50

29.40

556

29.35

261

29.30

814

29.25

195

29.20

309

29.15

104

29.10

966

29.05

387

29.00

1,071

28.95

185

28.90

676

28.85

492

28.80

840

28.75

967

28.70

1,215

28.65

1,306

28.60

1,272

28.55

1,084

28.50

1,583

28.45

916

28.40

2,176

28.35

945

28.30

2,653

28.25

921

28.20

4,950

28.15

666

28.10

1,542

28.05

549

28.00

1,149

27.95

240

27.90

382

27.85

531

27.80

1,227

27.75

576

27.70

817

27.65

473

27.60

2,371

27.55

511

27.50

1,055

27.45

166

27.40

601

27.35

37

27.30

380

27.25

95【台勝科 

3532】 成交價

累計成交張數

31.75

31

31.65

1

31.55

127

31.50

11

31.30

1

31.25

14

31.20

27

31.15

53

31.10

35

31.05

1

31.00

36

30.95

11

30.90

22

30.85

15

30.80

7

30.75

8

30.70

20

30.60

38

30.55

33

30.50

93

30.45

55

30.40

45

30.35

39

30.30

43

30.25

11

30.20

64

30.15

15

30.10

80

30.05

62

30.00P1

209

29.95

68

29.90

108

29.85

57

29.80

118

29.75

29

29.70

100

29.65

40

29.60P2

153

29.55

44

29.50

105

29.45

9

29.40

71

29.35

38

29.30

46

29.25

19

29.20

37

29.15

3

29.05

5

29.00

6

28.95

11

28.90

3

28.85

11

28.80

10

28.75

4

28.70

40

28.65

40

28.60

65

28.55#

29

28.50S2

40

28.45

5

28.40

12

28.35

6

28.30

16

28.20

5

28.15

8

28.10

8

28.00

34

27.90

23

27.85

13

27.80S1

47

27.75

8

27.70

9

27.60

6

27.55

25

27.50

24

27.45

4

27.40

28

27.35

22

27.20

5【旭曜  

3545】 成交價

累計成交張數

30.30

52

30.25

48

30.20

112

30.15

12

30.10

167

30.05

50

30.00

282

29.95

61

29.90

140

29.85

64

29.80

184

29.75

114

29.70

274

29.65

118

29.60

318

29.55

251

29.50P2

936

29.45

184

29.40

224

29.35

229

29.30

373

29.25

247

29.20P1

2,077

29.15

398

29.10

844

29.05

318

29.00

813

28.95

355

28.90#

408

28.85

138

28.80

404

28.75

144

28.70

519

28.65

214

28.60

310

28.55

125

28.50

584

28.45

160

28.40

286

28.35

109

28.30

274

28.25

153

28.20

278

28.15

52

28.10

298

28.05

86

28.00S2

593

27.95

315

27.90

197

27.85

199

27.80

362

27.75

577

27.70

232

27.65

232

27.60

372

27.55

232

27.50

381

27.45

104

27.40

388

27.35

339

27.30

453

27.25

85

27.20

250

27.15

154

27.10

336

27.05

90

27.00

452

26.95

86

26.90

279

26.85

184

26.80

328

26.75

61

26.70

163

26.65

41

26.60

42

26.55

22

26.50

99

26.45

48

26.40

88

26.35

78

26.30

155

26.25

241

26.20

236

26.15

114

26.10

80

26.05

27

26.00

88

25.95

16

25.90

75

25.85

59

25.80

62

25.75

18

25.70

72

25.65

25

25.60

225

25.55

21

25.50

344

25.45S1

617

25.40

429

25.35

143

25.30

210

25.25

73

25.20

229

25.15

85

25.10

234

25.05

121

25.00

551

24.95

131

24.90

110

24.85

170

24.80

293

24.75

61

24.70

217

24.65

61

24.60

107

24.55

42

24.50

258

24.45

45

24.40

225

24.35

133

24.30

189

24.25

104

24.20

378

24.15

61

24.10

146

24.05

82

24.00

406

23.95

125

23.90

112

23.85

129

23.80

321

23.75

155

23.70

197

23.65

38

23.60

275

23.55

62

23.50

173

23.45

44

23.40

72

23.35

9

23.30

29

23.25

5

23.20

124

23.15

172

23.00

21【全智科 

3559】 成交價

累計成交張數

14.50P1

366

14.40

2

14.30

5

14.25

64

14.20

122

14.15

51

14.10P2

212

14.05#

141

14.00S2

518

13.95

328

13.90

510

13.85

331

13.80S1

727

13.75

181

13.70

70

13.65

184

13.60

148

13.55

226

13.50

107

13.45

55

13.40

54

13.35

65

13.30

105

13.25

148

13.20

105

13.15

99

13.10

95

13.05

31

13.00

42

12.95

32

12.90

61

12.85

41

12.80

33

12.75

6

12.70

4

12.65

21

12.60

6

12.55

57

12.50

257

12.45

18

12.40

44

12.35

11【尚志  

3579】 成交價

累計成交張數

33.90

85

33.80

93

33.75

91

33.70

97

33.65

71

33.60

135

33.55

63

33.50

325

33.45

81

33.40

959

33.35

137

33.30

202

33.25

173

33.20

406

33.15

160

33.10

98

33.05

31

33.00

402

32.95

122

32.90

209

32.85

71

32.80

361

32.75

193

32.70

291

32.65

159

32.60

295

32.55

76

32.50

949

32.45

245

32.40

872

32.35

224

32.30

729

32.25

344

32.20

946

32.15

207

32.10

809

32.05

225

32.00

1,133

31.95

343

31.90

893

31.85

937

31.80P2

1,183

31.75

629

31.70

1,157

31.65

470

31.60

502

31.55

301

31.50

613

31.45

213

31.40

463

31.35

881

31.30

591

31.25P1

1,312

31.20

778

31.15

422

31.10#

603

31.05

391

31.00S2

895

30.95

236

30.90

258

30.85

186

30.80

361

30.75

94

30.70

212

30.65

188

30.60

451

30.55

176

30.50

513

30.45

116

30.40

131

30.35

39

30.30

227

30.25

41

30.20

150

30.15

25

30.10

105

30.05

22

30.00

295

29.95

129

29.90

31

29.85

54

29.80

44

29.75

83

29.70

69

29.65

106

29.60

96

29.55

24

29.50

21

29.40

19

29.30

65

29.25

674

29.20

121

29.15

95

29.10

58

29.05

15

29.00

264

28.95

22

28.90

207

28.85S1

1,373

28.80

137

28.70

1

28.50

20

28.45

26

28.40

46

28.35

42

28.30

295

28.25

90

28.20

102

28.15

104

28.10

239

28.05

62

28.00

383

27.95

163

27.90

421

27.85

137

27.80

200

27.75

84

27.70

128

27.65

59

27.60

107

27.55

201

27.50

157

27.45

23

27.40

75

27.35

157

27.30

147

27.25

30

27.15

116

26.80

1

26.70

44【通嘉  

3588】 成交價

累計成交張數

47.70P1

105

47.50

5

47.00

1

46.90

7

46.80

1

46.70

6

46.60

18

46.50

32

46.45

1

46.40

20

46.35

2

46.30

28

46.25

1

46.20

32

46.15

2

46.10

10

46.00

49

45.95

1

45.90

16

45.80

48

45.75

5

45.70

58

45.65

19

45.60

58

45.55

12

45.50

70

45.45

16

45.40

23

45.35

21

45.30

19

45.20

13

45.15

10

45.10

11

45.05

31

45.00

8

44.90

8

44.80

2

44.70

59

44.60

34

44.55

5

44.50

24

44.45

2

44.40

12

44.35

8

44.30

59

44.25

27

44.20P2

71

44.15

6

44.10

2

44.05

6

44.00

34

43.95

12

43.90

13

43.85

6

43.80

29

43.75

5

43.70

29

43.65#

27

43.60

16

43.55

11

43.50

21

43.40

15

43.35

1

43.30

35

43.25

2

43.20

15

43.10

4

43.00

15

42.90

6

42.80S2

60

42.75

4

42.70

20

42.60

26

42.55

8

42.50

36

42.40

15

42.30

6

42.25

4

42.20

13

42.15

4

42.10

37

42.05

8

42.00S1

67

41.95

4

41.90

11

41.85

2

41.80

17

41.75

8

41.70

19

41.60

8

41.55

1

41.50

24

41.30

2

41.20

2

41.10

11

41.00

52

40.80

14

40.70

22

40.65

2

40.60

14

40.55

7

40.50

45

40.45

1

40.40

8

40.35

1

40.30

1

40.25

2

40.20

11

40.10

8

40.05

1

40.00

37

39.95

6

39.90

12

39.85

8

39.80

26

39.75

16

39.70

7

39.65

1

39.60

7

39.50

10

39.40

2

39.30

6

39.10

2

39.05

14

39.00

4

38.85

5

38.80

14【奕力  

3598】 成交價

累計成交張數

67.80

107

67.70

104

67.50

303

67.40

204

67.30

341

67.20

294

67.10

268

67.00

922

66.90

473

66.80

492

66.70

494

66.60

421

66.50

1,290

66.40

1,411

66.30

1,634

66.20P1

3,326

66.10P2

3,008

66.00

1,232

65.90

799

65.80

771

65.70

495

65.60

549

65.50

550

65.40

471

65.30

341

65.20

527

65.10

583

65.00

415

64.90

72

64.80

213

64.70

166

64.60

161

64.50

133

64.40

476

64.30

165

64.20

144

64.10

176

64.00

289

63.90

89

63.80

155

63.70

161

63.60

343

63.50

580

63.40

745

63.30

690

63.20

580

63.10

400

63.00

1,439

62.90

579

62.80#

786

62.70

580

62.60

571

62.50

924

62.40

941

62.30S2

969

62.20

806

62.10

602

62.00S1

1,230

61.90

473

61.80

296

61.70

139

61.60

337

61.50

208

61.40

328

61.30

218

61.20

243

61.10

138

61.00

245

60.90

922

60.80

300

60.70

229

60.60

275

60.50

425

60.40

340

60.30

307

60.20

301

60.10

236

60.00

589

59.90

132

59.80

205

59.70

159

59.60

153

59.50

365

59.40

298

59.30

320

59.20

362

59.10

170

59.00

283

58.90

118

58.80

101

58.70

98

58.60

80

58.50

163

58.40

88

58.30

94

58.20

76

58.10

59

58.00

166

57.90

28

57.80

20

57.70

20

57.60

89

57.50

228

57.40

119

57.30

101

57.20

46

57.10

28

57.00

183

56.90

17

56.80

43

56.70

49【F    

3638】 成交價

累計成交張數

94.90

12

94.80

6

94.70

8

94.60

1

94.50

25

94.30

37

94.10

11

94.00

126

93.90

73

93.80

68

93.70

32

93.60

50

93.50

165

93.40

129

93.30

140

93.20

67

93.10

63

93.00

356

92.90

86

92.80

168

92.70

90

92.60

187

92.50

332

92.40

206

92.30

245

92.20

141

92.10

154

92.00

670

91.90

51

91.80

83

91.70

115

91.60

150

91.50

296

91.40

167

91.30

44

91.20

61

91.10

48

91.00

140

90.80

25

90.70

77

90.60

42

90.50

140

90.40

148

90.30

94

90.20

38

90.10

154

90.00

212

89.90

80

89.80

245

89.70

206

89.60

250

89.50

358

89.40

195

89.30

243

89.20

477

89.10

251

89.00

672

88.90

308

88.80

566

88.70

342

88.60

346

88.50P2

754

88.40

266

88.30

299

88.20

367

88.10

332

88.00P1

763

87.90

198

87.80#

323

87.70

193

87.60

181

87.50

298

87.40

69

87.30

49

87.20

126

87.10

198

87.00

199

86.90

53

86.80

97

86.70

22

86.60

52

86.50

54

86.40

44

86.30

70

86.20

158

86.10

79

86.00

193

85.90

69

85.80

45

85.70

72

85.60

52

85.50

92

85.40

65

85.30

33

85.20

88

85.10

26

85.00

40

84.70

2

84.60

41

84.50

92

84.40

14

84.30

35

84.20

32

84.10

29

84.00

188

83.90

44

83.80

61

83.70

27

83.60

18

83.50

19

83.40

13

83.30

5

83.10

8

83.00

41

82.90

12

82.80

23

82.70

10

82.60

6

82.50

89

82.40

97

82.30

77

82.20

73

82.10

59

82.00

167

81.90

82

81.80

37

81.70

26

81.60

17

81.50

43

81.40

30

81.30

32

81.20

13

81.10

31

81.00

78

80.90

74

80.80

316

80.70

26

80.60

77

80.50

106

80.40

23

80.30

2

80.20

37

80.10

54

80.00

61

79.90S1

1,045

79.80

145

79.70

48

79.60

28

79.50

119

79.40

64

79.30

83

79.20

103

79.10

50

79.00

232

78.90

135

78.80

148

78.70

51

78.60

112

78.50

166

78.40

39

78.30

66

78.20

107

78.10

69

78.00

252

77.90

39

77.80

30

77.70

14

77.60

13

77.50

89

77.40

19

77.30

33

77.20

17

77.10

44

77.00

146

76.90

32

76.80

42

76.70

46

76.60

79

76.50

126

76.40

61

76.30

43

76.20

50

76.10

79

76.00

175

75.90

69

75.80

84

75.70

57

75.60

163

75.50

177

75.40

78

75.30

95

75.20

112

75.10

83

75.00

231

74.90

54

74.80

68

74.70

159

74.60

106

74.50

124

74.40

81

74.30

70

74.20

78

74.10

55

74.00

72

73.90

24

73.80

16

73.70

16

73.60

93

73.50

37

73.40

29

73.30

56

73.20

75

73.10S2

322

73.00

70

72.90

18

72.80

14

72.70

35

72.60

14

72.50

46

72.40

16【達能  

3686】 成交價

累計成交張數

16.70

929

16.65

481

16.60

1,162

16.55

1,069

16.50

5,360

16.45

3,182

16.40

2,887

16.35

3,296

16.30

2,931

16.25P1

6,759

16.20

2,525

16.15

2,425

16.10

2,996

16.05

2,199

16.00

4,672

15.95

3,110

15.90P2

6,323

15.85

3,684

15.80

6,077

15.75

2,691

15.70

3,286

15.65

3,027

15.60

4,699

15.55

3,425

15.50#

3,573

15.45

2,749

15.40

2,797

15.35

1,897

15.30S2

3,359

15.25

2,166

15.20

2,027

15.15

1,644

15.10

1,213

15.05

507

15.00

1,362

14.95

260

14.90

748

14.85

640

14.80S1

4,495

14.75

2,095

14.70

2,204

14.65

2,722

14.60

2,226

14.55

1,442

14.50

3,020

14.45

1,382

14.40

2,491

14.35

3,187

14.30

2,107

14.25

2,118

14.20

2,114

14.15

544

14.10

244

14.05

115

14.00

1,910

13.95

452

13.90

465

13.85

637

13.80

1,369

13.75

1,120

13.70

1,650

13.65

2,786

13.60

1,168

13.55

936

13.50

1,525

13.45

636

13.40

942

13.35

1,046

13.30

1,334

13.25

583

13.20

276

13.15

296

13.10

782

13.00

134★ 資料來源:臺灣證券交易所 2012/1/9 15:24:11

社群留言