盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.75
102
14.70
185
14.65
279
14.60
424
14.55
233
14.50P2
428
14.45
239
14.40
283
14.35
274
14.30
252
14.25
98
14.20
276
14.15
71
14.10
54
14.05
140
14.00
67
13.95
151
13.90
387
13.85
94
13.80
327
13.75
172
13.70
278
13.65
203
13.60
276
13.55
101
13.50P1
527
13.45#
254
13.40
190
13.35
12
13.30
40
13.25
65
13.20
54
13.15
35
13.10
79
13.05
64
13.00
90
12.95
62
12.90S2
207
12.85
126
12.80
150
12.75
89
12.70
81
12.65
17
12.60
78
12.55
27
12.50S1
244
12.45
59
12.40
55
12.35
204
12.30
75
12.25
32
12.20
46
12.15
1
12.10
1【麗正
2302】 成交價
累計成交張數
3.97
3
3.96
1
3.95
26
3.94
27
3.93
4
3.92
37
3.91
63
3.90
71
3.89P1
129
3.88
62
3.87
115
3.86
72
3.85
105
3.84
49
3.83
88
3.82
66
3.81P2
119
3.80
83
3.79
65
3.78
106
3.77#
49
3.76
101
3.75
53
3.74
39
3.73
39
3.72
43
3.71
49
3.70
78
3.69
36
3.68
74
3.67
19
3.66
52
3.65
94
3.64
59
3.63
63
3.62
57
3.61
74
3.60
52
3.58
19
3.57
12
3.55
15
3.54
24
3.53
4
3.52
2
3.51
41
3.50
18
3.49
7
3.48
2
3.47
24
3.46
4
3.45
96
3.44
61
3.43S2
111
3.42S1
385【聯電
2303】 成交價
累計成交張數
13.15
3,065
13.10
7,975
13.05P2
20,468
13.00P1
28,027
12.95
14,578
12.90#
16,836
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60S1
24,563
12.55
19,053
12.50
12,752
12.45
10,077
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20S2
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【日月光
2311】 成交價
累計成交張數
27.50P2
2,396
27.45
1,194
27.40
1,035
27.35
852
27.30
1,508
27.25
1,543
27.20P1
3,089
27.15#
4,311
27.10
4,319
27.05
3,617
27.00
12,157
26.95
8,818
26.90
10,720
26.85
9,768
26.80
12,054
26.75
13,884
26.70
12,634
26.65
6,268
26.60
8,481
26.55
7,542
26.50
7,459
26.45
4,343
26.40
12,691
26.35
7,163
26.30S2
16,326
26.25
12,827
26.20
12,257
26.15
6,999
26.10
9,040
26.05
6,494
26.00
13,274
25.95
3,347
25.90
8,055
25.85
10,624
25.80
9,252
25.75
4,938
25.70
8,531
25.65
3,407
25.60
8,305
25.55
4,519
25.50
5,160
25.45
2,094
25.40
2,736
25.35
1,801
25.30
2,134
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【矽品
2325】 成交價
累計成交張數
29.35#
946
29.20
74
29.15
577
29.10
2,096
29.05
647
29.00
3,678
28.95
1,466
28.90
779
28.85
555
28.80
2,039
28.75
2,466
28.70
1,300
28.65
663
28.60
893
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50P2
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20P1
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,402
26.50
2,406
26.45
2,190
26.40
2,117
26.35
1,521
26.30S1
10,067
26.25
4,359
26.20
2,550
26.15
1,707
26.10
2,524
26.05
1,573
26.00
3,990
25.95
2,563
25.90
2,775
25.85
1,834
25.80
2,095
25.75
1,522
25.70
531
25.65
578
25.60
1,656
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【華泰
2329】 成交價
累計成交張數
4.45
12
4.44
2
4.43
6
4.42
84
4.40
132
4.39
108
4.38
232
4.37
138
4.36
224
4.35
250
4.34
125
4.33
122
4.32
175
4.31
193
4.30P1
881
4.29
355
4.28P2
629
4.27
251
4.26
228
4.25
467
4.24
230
4.23
129
4.22
257
4.21
62
4.20
112
4.19
54
4.18
41
4.17
57
4.16
206
4.15
448
4.14
113
4.13
198
4.12
157
4.11#
145
4.10S1
310
4.09
48
4.08S2
232
4.07
21
4.06
18
4.04
1
4.03
9
4.02
37
4.00
16【台積電
2330】 成交價
累計成交張數
76.10
2,153
76.00
10,971
75.90
9,980
75.80P2
34,854
75.70P1
39,722
75.60#
36,358
75.50
24,111
75.40
21,713
75.30
20,084
75.20S2
32,372
75.10
31,959
75.00S1
49,239
74.90
27,294
74.80
18,438
74.70
15,486
74.60
5,149
74.50
9,759
74.40
5,491
74.30
8,499
74.20
5,093
74.10
4,926
74.00
5,449
73.90
3,572
73.80
4,299
73.70
3,470
73.60
802
73.50
2,825
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【旺宏
2337】 成交價
累計成交張數
12.70
1,344
12.65
2,137
12.60
4,785
12.55
5,184
12.50
8,243
12.45
4,643
12.40
13,461
12.35
7,029
12.30
17,744
12.25
20,189
12.20P1
28,961
12.15
23,835
12.10P2
27,385
12.05
23,442
12.00
26,628
11.95
9,742
11.90
11,827
11.85
10,033
11.80
10,302
11.75
7,948
11.70
9,519
11.65#
10,061
11.60
4,474
11.55
1,025
11.50
2,579
11.45
2,193
11.40
5,012
11.35S2
5,650
11.30S1
6,144
11.25
3,769
11.20
3,624
11.15
2,141【光罩
2338】 成交價
累計成交張數
11.20P1
476
11.15
210
11.10
25
11.00
135
10.95
1
10.90
103
10.85
95
10.80
67
10.75
106
10.70
248
10.65
192
10.60P2
269
10.55#
276
10.50
244
10.45
323
10.40
553
10.35S1
1,028
10.30
500
10.25
319
10.20
362
10.15
374
10.10S2
605
10.05
67
10.00
229
9.99
9
9.94
5
9.87
6
9.81
5
9.80
38
9.77
29
9.63
2【茂矽
2342】 成交價
累計成交張數
4.70
45
4.68
91
4.67
896
4.65
46
4.64
146
4.62
28
4.61
58
4.60
128
4.59
23
4.56
29
4.55
409
4.54
116
4.53
78
4.52
79
4.51
153
4.50
618
4.49
77
4.48
293
4.47
92
4.46
1,937
4.45
933
4.44
143
4.43
30
4.41
34
4.40
403
4.38
85
4.37
51
4.36
448
4.35
11
4.34
83
4.33
87
4.32
249
4.31
32
4.30
627
4.29
68
4.28
68
4.27
159
4.26
377
4.25
1,057
4.24
395
4.23
480
4.22
623
4.21
661
4.20
1,113
4.19
293
4.18
672
4.17P1
4,215
4.16
2,117
4.15
1,214
4.14
646
4.13
649
4.12
1,474
4.11
2,189
4.10P2
3,388
4.09
506
4.08
315
4.07
429
4.06
232
4.05
338
4.04#
229
4.03
464
4.02
502
4.01
139
4.00
401
3.99
171
3.98
247
3.97
406
3.96
94
3.95
384
3.94
52
3.93
173
3.92
302
3.91
153
3.90
822
3.89
323
3.88
282
3.87
253
3.86
71
3.85
107
3.84
177
3.83
79
3.82
29
3.81
117
3.80
305
3.79
345
3.78
109
3.77
110
3.76
132
3.75
123
3.73
2
3.69S2
1,129
3.68
421
3.67
295
3.66
33
3.65
84
3.63
70
3.62
110
3.61
27
3.60
206
3.59
136
3.58
166
3.57
60
3.56
26
3.55
325
3.54
170
3.53
111
3.52
8
3.51
150
3.50
288
3.48
22
3.47
10
3.46
45
3.45S1
1,190
3.44
333
3.43
267
3.42
93
3.41
102
3.40
215
3.39
31
3.38
13
3.37
12
3.35
144
3.34
30
3.33
11
3.32
85
3.31
9
3.30
183
3.29
82
3.28
29
3.27
39
3.26
42
3.25
217
3.24
285
3.23
840
3.22
380
3.21
42
3.20
662
3.19
346
3.18
542
3.17
234
3.16
120
3.15
410
3.14
137
3.13
132
3.12
349
3.11
181
3.10
591
3.09
300
3.08
350
3.07
147
3.06
312
3.05
421
3.04
139
3.03
192
3.02
252
3.01
242
3.00
495
2.99
76
2.98
139
2.97
49
2.96
57
2.95
316【華邦電
2344】 成交價
累計成交張數
4.53
606
4.52
846
4.51
208
4.50
3,530
4.49
1,046
4.48
2,830
4.47
1,515
4.46
3,102
4.45
3,168
4.44
2,099
4.43
2,401
4.42
5,047
4.41
3,863
4.40
7,918
4.39
7,540
4.38
6,111
4.37
6,170
4.36P1
12,608
4.35
8,902
4.34
7,201
4.33
8,505
4.32
7,794
4.31
6,257
4.30P2
11,872
4.29
8,551
4.28
9,756
4.27
3,740
4.26
3,538
4.25
3,996
4.24
1,975
4.23
2,949
4.22
2,717
4.21
8,105
4.20
11,419
4.19
4,657
4.18
5,019
4.17
5,388
4.16
7,755
4.15
7,043
4.14
5,696
4.13#
5,181
4.12
4,396
4.11
6,881
4.10
6,369
4.09
3,520
4.08
3,870
4.07
2,430
4.06
688
4.02
30
4.01
117
4.00
515
3.99
332
3.98
415
3.97
737
3.96
759
3.95
672
3.94
6,797
3.93
6,640
3.92
4,606
3.91
1,873
3.90
5,268
3.89
1,381
3.88
1,289
3.87
720
3.86
74
3.79S2
10,109
3.78
1,434
3.77
1,257
3.76
881
3.75
1,988
3.74
1,604
3.73
3,776
3.72
5,964
3.71
7,634
3.70S1
10,115
3.69
6,820
3.68
4,747
3.67
2,226
3.66
3,400
3.65
1,658
3.64
2,127
3.63
2,165
3.62
3,982
3.61
1,993
3.60
2,509
3.59
2,026
3.58
3,914
3.57
3,364
3.56
4,064
3.55
4,088
3.54
1,094
3.53
325
3.52
419【順德
2351】 成交價
累計成交張數
19.25P1
289
19.20
38
19.15
1
19.10
32
19.05
2
19.00
43
18.95
4
18.90
11
18.85
60
18.80
62
18.75
53
18.70
84
18.65
30
18.60
46
18.55
3
18.50
61
18.45
73
18.40
47
18.35
20
18.30
120
18.25
30
18.20
95
18.15
129
18.10P2
158
18.05#
248
18.00S1
322
17.95
51
17.90
63
17.85S2
66
17.80
41
17.75
39
17.70
39
17.65
17
17.60
31
17.55
39
17.50
50
17.45
2
17.40
8
17.35
18
17.30
25
17.25
5
17.20
9
17.15
4
17.10
5
17.05
7
17.00
42
16.95
15
16.90
21
16.85
58
16.80
3
16.75
3
16.70
7
16.65
15
16.60
6
16.55
1【矽統
2363】 成交價
累計成交張數
12.70
157
12.65
22
12.60
787
12.55
491
12.50
1,105
12.45
909
12.40P2
1,289
12.35P1
3,249
12.30#
2,682
12.25S1
2,535
12.20
1,581
12.15
760
12.10
1,443
12.05
1,170
12.00
1,037
11.95
550
11.90
803
11.85
859
11.80
1,049
11.75
910
11.70
575
11.65
597
11.60
899
11.55
695
11.50
540
11.45
270
11.40
274
11.35
457
11.30
859
11.25
738
11.20
868
11.15
574
11.10
576
11.05
359
11.00
449
10.95
1
10.90
152
10.85
39
10.80
76
10.75
108
10.70
52
10.65
87
10.60
345
10.55
323
10.50
471
10.45
765
10.40S2
1,998
10.35
879
10.30
1,154
10.25
415
10.20
532
10.15
204
10.10
287
10.05
164
10.00
28【菱生
2369】 成交價
累計成交張數
13.85
370
13.80
1,439
13.75
891
13.70
749
13.65
167
13.60
657
13.55
525
13.50
1,258
13.45
1,081
13.40P2
1,868
13.35
1,536
13.30P1
2,574
13.25#
1,230
13.20
1,196
13.15
1,298
13.10S1
1,593
13.05
590
13.00
1,036
12.95
646
12.90
725
12.85
502
12.80
1,029
12.75
583
12.70
348
12.65
32
12.60
37
12.55
30
12.50
287
12.45
192
12.40S2
1,475
12.35
247
12.30
95
12.25
53
12.20
238
12.15
14
12.10
64【瑞昱
2379】 成交價
累計成交張數
48.25P2
96
48.10
12
48.05
6
48.00P1
173
47.95
11
47.90
69
47.85#
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
240
46.45
401
46.40
279
46.35
363
46.30
983
46.25
570
46.20
1,232
46.15
991
46.10
1,257
46.05
844
46.00S2
1,275
45.95
214
45.90
516
45.85
235
45.80
541
45.75
208
45.70
192
45.65
81
45.60
128
45.10
16
45.05
24
45.00
305
44.95
87
44.90
303
44.85
192
44.80
573
44.75
187
44.70
220
44.65
241
44.60
513
44.55
290
44.50
1,218
44.45
548
44.40
864
44.35
970
44.30
1,008
44.25
654
44.20
983
44.15
658
44.10S1
2,043
44.05
231
44.00
881
43.95
431
43.90
895
43.85
510
43.80
720
43.75
422
43.70
749
43.65
405
43.60
527
43.55
204
43.50
927
43.45
274
43.40
416
43.35
256
43.30
290
43.25
245
43.20
299
43.15
443
43.10
481
43.05
152
43.00
452
42.95
116
42.90
349
42.85
144
42.80
576
42.75
303
42.70
199
42.65
216
42.60
364
42.55
411
42.50
535
42.45
61
42.40
229
42.35
95
42.30
122
42.25
58
42.20
169
42.15
107
42.10
359
42.05
134
42.00
313
41.95
43
41.90
85
41.85
86
41.80
128
41.75
46
41.70
131
41.65
150
41.60
67
41.55
78
41.50
163
41.45
19
41.40
63
41.35
81
41.30
102
41.25
93
41.20
289
41.15
93
41.10
251
41.05
14
41.00
315
40.95
33
40.90
29
40.85
26
40.80
151
40.75
184
40.70
347
40.65
88
40.60
200
40.55
143
40.50
403
40.40
58
40.35
341
40.30
80
40.25
109
40.20
369
40.15
89
40.10
235
40.00
282【威盛
2388】 成交價
累計成交張數
17.75
74
17.70
110
17.65
66
17.60
113
17.55
150
17.50
340
17.45
239
17.40
298
17.35
179
17.30
164
17.25
292
17.20P2
629
17.15
403
17.10P1
813
17.05#
1,123
17.00
924
16.95
361
16.90
1,149
16.85
1,467
16.80
1,830
16.75
1,637
16.70S1
6,076
16.65
2,330
16.60
2,653
16.55
1,211
16.50S2
2,666
16.45
1,169
16.40
1,090
16.35
1,107
16.30
718
16.25
647
16.20
533
16.15
690
16.10
592
16.05
375
16.00
755
15.95
230
15.90
674
15.85
136
15.80
2,337
15.75
725
15.70
846
15.65
985
15.60
972
15.55
569
15.50
989
15.45
790
15.40
1,179
15.35
766
15.30
924
15.25
340
15.20
831
15.15
325
15.10
505
15.05
309
15.00
506
14.95
53
14.90
120
14.85
200
14.80
412【凌陽
2401】 成交價
累計成交張數
11.05
35
11.00P1
822
10.95
646
10.90
317
10.85
324
10.80
495
10.75
584
10.70P2
697
10.65
340
10.60
398
10.55
140
10.50
528
10.45
525
10.40
570
10.35
660
10.30#
956
10.25
743
10.20
782
10.15
1,271
10.10S1
1,696
10.05S2
1,300
10.00
1,218
9.99
364
9.98
260
9.97
343
9.96
168
9.95
396
9.94
403
9.93
306
9.92
607
9.91
536
9.90
677
9.89
178
9.88
265
9.87
248
9.86
290
9.85
53
9.84
52
9.83
146
9.82
74
9.81
195
9.80
171
9.79
17
9.78
8
9.76
32
9.75
88
9.74
13
9.73
79
9.72
1
9.71
16
9.70
84
9.69
68
9.68
15
9.67
28
9.66
7
9.65
10
9.64
2
9.63
69
9.62
206
9.61
397
9.60
848
9.59
239
9.58
304
9.57
90
9.56
102
9.55
114
9.54
102
9.53
73
9.52
147
9.51
53
9.50
688
9.49
37
9.48
12
9.47
23
9.46
33
9.45
11
9.42
38
9.41
30
9.40
105
9.39
6
9.38
23
9.37
5
9.36
5
9.35
6
9.34
10
9.33
5
9.32
27
9.31
44
9.30
186
9.29
5
9.28
5
9.27
10
9.26
9
9.25
19
9.24
39
9.23
108
9.22
248
9.19
15
9.17
4
9.16
10
9.15
21
9.14
14
9.13
77
9.12
17
9.11
174
9.10
218
9.09
57
9.08
31
9.07
3
9.05
17
9.02
4
9.01
37
9.00
189
8.99
5
8.98
11
8.97
43
8.96
11
8.95
8
8.86
10
8.81
85【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39P2
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
822
2.24#
2,225
2.23
1,158
2.22
72
2.21
321
2.19
2,278
2.18
558
2.14
287
2.05
668
2.02
4
2.00S1
4,310
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90S2
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【承啟
2425】 成交價
累計成交張數
17.30P2
305
17.25
19
17.20
134
17.10
37
17.05
17
17.00
84
16.80
13
16.75
19
16.70
27
16.60
15
16.55
20
16.50
69
16.45
1
16.40
7
16.35
73
16.30
33
16.25
4
16.20P1
306
16.15
1
16.10
30
16.05
27
16.00
162
15.95
44
15.90
28
15.85
5
15.80
45
15.75
4
15.70
5
15.65
32
15.60
157
15.55
142
15.50
68
15.45
21
15.40
12
15.35
84
15.30
108
15.25
20
15.20
18
15.15
22
15.10
166
15.05#
81
15.00
126
14.95
18
14.90
98
14.85
38
14.80
66
14.75
2
14.70
33
14.65
29
14.60
18
14.50
14
14.40
51
14.35
113
14.30
41
14.25
8
14.20
42
14.15
14
14.10
74
14.05
22
14.00
333
13.95
41
13.90
103
13.85
70
13.80
119
13.75
8
13.70
1
13.65
2
13.60
37
12.45
243
12.40
90
12.35
79
12.30
152
12.25
16
12.20
20
12.15
10
12.10
71
12.05
2
12.00
199
11.95
5
11.90
19
11.85
36
11.75
22
11.70
207
11.65
15
11.60
88
11.55
65
11.50
60
11.45
94
11.40
262
11.35
5
11.30
56
11.25
67
11.20
40
11.15
28
11.10
60
11.05
52
11.00
140
10.95
104
10.90
285
10.85
5
10.80
240
10.75
237
10.70
401
10.65
298
10.60
348
10.55
151
10.50S1
588
10.45
138
10.40S2
428
10.35
175
10.30
201
10.25
95
10.20
370【統懋
2434】 成交價
累計成交張數
7.39
9
7.38
89
7.37
10
7.35
47
7.34
50
7.33
18
7.32
53
7.31
9
7.30
68
7.29
12
7.28
37
7.27
1
7.26
46
7.25
76
7.24
23
7.23
18
7.22
66
7.21
8
7.20
116
7.19
37
7.18P2
185
7.17P1
187
7.16
51
7.15
71
7.14#
31
7.13
25
7.12
55
7.11
8
7.10
94
7.09
92
7.08
126
7.07
27
7.06
51
7.05
99
7.04
103
7.03
72
7.02
66
7.01
61
7.00S1
215
6.99
5
6.98
11
6.97
26
6.96
53
6.95
11
6.94S2
173
6.93
45
6.92
19
6.91
25
6.90
57
6.89
8
6.88
25
6.87
2
6.86
35
6.85
3
6.80
5
6.79
8
6.78
55
6.76
15
6.75
10
6.74
16
6.73
1
6.72
19
6.71
6
6.70
55
6.69
13
6.60
2
6.59
23
6.58
1
6.57
28
6.56
6
6.55
74
6.54
18
6.53
1
6.52
4
6.51
19
6.50
107
6.49
74
6.48
66
6.47
17
6.46
2
6.45
6
6.44
4
6.43
37
6.41
21
6.40
65
6.39
28
6.38
30
6.37
12
6.36
10
6.35
25
6.34
159
6.33
39
6.32
50
6.31
33
6.30
120
6.29
13
6.28
11
6.27
24
6.26
3
6.25
14
6.24
5
6.23
8
6.22
20
6.21
16
6.20
55
6.19
28
6.18
9
6.17
23
6.15
5
6.13
1
6.12
4
6.11
11
6.10
20
6.07
11
6.06
6
6.05
12
6.03
3
6.02
25
6.01
2
6.00
23
5.99
4
5.98
3
5.97
1
5.96
5
5.95
7
5.93
18
5.92
10
5.91
11
5.90
58【偉詮電
2436】 成交價
累計成交張數
14.60
119
14.50
142
14.45
212
14.40
424
14.35
476
14.30
265
14.25
331
14.20
501
14.15
374
14.10
1,069
14.05
849
14.00
1,237
13.95
1,192
13.90P2
1,409
13.85P1
1,430
13.80#
1,455
13.75
776
13.70S2
1,108
13.65
720
13.60S1
1,118
13.55
582
13.50
886
13.45
669
13.40
605
13.35
393
13.30
246
13.25
97
13.20
223
13.15
68
13.10
93
13.05
93
13.00
390
12.95
196
12.90
468
12.85
846
12.80
366
12.75
174
12.70
285
12.65
417
12.60
20
12.50
63【超豐
2441】 成交價
累計成交張數
24.15P1
4,760
24.10
730
24.05P2
2,350
24.00#
10,242
23.95
1,269
23.90
118
23.85
709
23.80
1,732
23.75
1,540
23.70
1,726
23.65
3,582
23.60S2
8,761
23.55S1
14,086
23.50
1,922
23.45
1,197
23.40
2,075
23.35
4,359
23.30
3,567
23.25
1,011
23.20
126
23.15
416
23.10
316
23.05
12
22.85
1,066
21.40
704
20.20
130
20.15
18
20.10
465
20.05
1,108
20.00
1,726
19.95
466
19.90
898
19.85
259
19.80
628
19.75
631
19.70
976
19.65
200
19.60
443
19.55
109
19.50
14
19.45
39
19.40
8
19.10
324
19.05
363
19.00
443
18.95
518
18.90
253
18.85
161
18.80
388
18.75
299
18.70
321
18.65
43
18.60
28
18.50
4
18.40
27【京元電
2449】 成交價
累計成交張數
10.25
2,367
10.20
4,031
10.15
5,828
10.10P1
12,200
10.05P2
8,928
10.00#
5,535
9.99
1,316
9.98
682
9.97
408
9.96
613
9.95
997
9.94
254
9.93
178
9.92
209
9.91
272
9.90
754
9.89
75
9.88
110
9.87
96
9.86
502
9.85
267
9.84
255
9.83
109
9.82
89
9.81
5
9.72
1,963
9.71
645
9.70
835
9.69
603
9.68
1,128
9.67
578
9.66
1,060
9.65
716
9.64
311
9.63
331
9.62
396
9.61
499
9.60
841
9.59
109
9.58
205
9.57
109
9.56
142
9.55
149
9.54
41
9.53
64
9.52
374
9.51
304
9.50
436
9.49
103
9.48
87
9.47
144
9.46
178
9.45
278
9.44
35
9.43
88
9.42
20
9.41
50
9.40
202
9.39
68
9.38
176
9.37
75
9.36
245
9.35
203
9.34
17
9.33
87
9.32
301
9.31
120
9.30
443
9.29
54
9.28
186
9.27
29
9.26
35
9.25
120
9.24
68
9.23
2
9.22
58
9.21
17
9.20
447
9.19
42
9.18
148
9.17
348
9.16
136
9.15
481
9.14
294
9.13
130
9.12
302
9.11
492
9.10
706
9.09S1
3,347
9.08
991
9.07
162
9.06
246
9.05
225
9.04
73
9.03
539
9.02
188
9.01
298
9.00
521
8.99
48
8.98
7
8.97
142
8.96
128
8.95
92
8.94
4
8.93
37
8.92
80
8.91
73
8.90
63
8.88
10
8.87
12
8.86
37
8.85
49
8.84
12
8.82
17
8.81
6
8.80
27
8.75
23
8.73
92
8.72
21
8.71
8
8.70
40
8.60
126
8.59
3
8.58
26
8.56
149
8.55
8
8.54
28
8.53
44
8.52
67
8.51
152
8.50
1,241
8.49
150
8.48
211
8.47
229
8.46
235
8.45
557
8.44
194
8.43
475
8.42
381
8.41
376
8.40S2
2,370
8.39
36
8.37
5
8.35
25
8.34
29
8.33
10
8.32
211
8.31
43
8.30
179
8.28
1
8.25
20
8.15
371【創見
2451】 成交價
累計成交張數
82.00
16
81.90
28
81.80
25
81.70
17
81.60
29
81.50
108
81.40
70
81.30
110
81.20
30
81.10
51
81.00
100
80.90
33
80.80
18
80.70
37
80.60
57
80.50
101
80.40
156
80.30
77
80.20
86
80.10
70
80.00
194
79.90
185
79.80
153
79.70
204
79.60
83
79.50
283
79.40
68
79.30
118
79.20P2
401
79.10
73
79.00
262
78.90P1
574
78.80
194
78.70
98
78.60
138
78.50
121
78.40
48
78.30
111
78.20
24
78.10
56
78.00
126
77.90
43
77.80#
81
77.70
34
77.60
288
77.50S2
603
77.40
256
77.30
301
77.20
140
77.10
153
77.00
292
76.90
191
76.80
333
76.70
198
76.60
203
76.50
250
76.40
209
76.30
181
76.20
220
76.10
130
76.00
363
75.90
94
75.80
253
75.70
156
75.60
268
75.50
579
75.40
444
75.30
187
75.20
357
75.10
182
75.00S1
929
74.90
223
74.80
261
74.70
334
74.60
229
74.50
256
74.40
150
74.30
285
74.20
89
74.10
86
74.00
188
73.90
170
73.80
51
73.70
83
73.60
68
73.50
158
73.40
86
73.30
29
73.20
28
73.10
24
73.00
114
72.90
56
72.80
76
72.70
55
72.60
44
72.50
7
72.40
5
72.30
10
72.20
12
72.10
26
72.00
186
71.90
58
71.80
54
71.70
15
71.60
11
71.50
16
71.40
13
71.10
32
71.00
8【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50
7,447 280.00P1
8,703 279.50
4,010 279.00
6,604 278.50
6,441 278.00
5,498 277.50
5,406 277.00
2,076 276.50
1,072 276.00
2,221 275.50
2,846 275.00
2,826 274.50
1,014 274.00
1,363 273.50
1,010 273.00
2,020 272.50
1,183 272.00
1,039 271.50
1,001 271.00
622 270.50
652 270.00
1,520 269.50
1,431 269.00
3,063 268.50P2
7,500 268.00
7,280 267.50
3,788 267.00#
4,574 266.50
1,475 266.00
1,841 265.50
402 265.00S2
2,234 264.50
773 264.00
1,656 263.50
862 263.00
1,426 262.50
698 262.00
692 261.50
480 261.00
673 260.50
610 260.00
1,634 259.50
1,205 259.00
1,709 258.50
840 258.00
1,397 257.50
938 257.00
1,683 256.50S1
2,445 256.00
449 255.50
59 255.00
850 254.50
115 254.00
174 253.50
270 253.00
323 252.50
375 252.00
1,160 251.50
902 251.00
1,900 250.50
674 250.00
1,610 249.50
860 249.00
957 248.50
1,046 248.00
1,778 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【義隆
2458】 成交價
累計成交張數
27.90
84
27.85
47
27.80
269
27.75P1
5,874
27.70P2
2,214
27.65
269
27.60
1,247
27.55
546
27.50
1,072
27.45
1,253
27.40
1,899
27.35
1,093
27.30
1,331
27.25
1,117
27.20
1,116
27.15#
743
27.10
712
27.05
60
26.20
257
26.15
54
26.10
663
26.05
748
26.00S1
6,153
25.95
1,799
25.90
912
25.85
1,326
25.80
2,088
25.75
2,182
25.70
2,044
25.65
1,123
25.60S2
2,337
25.55
297
25.50
841
25.45
546
25.40
466
25.35
718
25.30
797
25.25
370
25.20
1,007
25.15
351
25.10
484
25.05
662
25.00
1,441
24.95
865
24.90
1,529
24.85
1,243
24.80
1,673
24.75
1,503
24.70
2,072
24.65
2,018
24.60
2,184
24.55
1,508
24.50
1,423
24.45
694
24.40
1,387
24.35
844
24.30
1,481
24.25
504
24.20
678
24.15
1,714
24.10
981
24.05
540
24.00
1,021
23.95
375
23.90
766
23.85
325
23.80
711
23.75
158
23.70
201
23.65
49
23.60
67
23.55
151
23.50
76
23.45
53
23.40
69
23.35
12
23.30
81
23.25
4
23.20
9
23.15
10
23.10
20
23.05
44
23.00
68
22.90
40
22.85
79
22.80
118
22.75
191
22.70
325
22.65
350
22.60
454
22.55
302
22.50
897
22.45
793
22.40
59
22.35
19
22.30
15
22.15
13
22.10
43【思源
2473】 成交價
累計成交張數
34.45
35
34.40
267
34.35
222
34.30
506
34.25
272
34.20
552
34.15
129
34.10
655
34.05
378
34.00
1,697
33.95
633
33.90
1,175
33.85
732
33.80
1,298
33.75
1,111
33.70
1,613
33.65
919
33.60P2
1,915
33.55
817
33.50P1
2,036
33.45
769
33.40
1,287
33.35
906
33.30
948
33.25
439
33.20
589
33.15
497
33.10
585
33.05
414
33.00
1,176
32.95
488
32.90
1,122
32.85
686
32.80
1,568
32.75
973
32.70
729
32.65
467
32.60
578
32.55
191
32.50
387
32.45
105
32.40
483
32.35
179
32.30
124
32.25
35
32.20
132
32.15
39
32.10
61
32.05
44
32.00
98
31.90
18
31.85
17
31.80
154
31.75
7
31.70
28
31.65
45
31.60
102
31.50#
195
31.40S1
6【強茂
2481】 成交價
累計成交張數
16.35
258
16.30
816
16.25
707
16.20
989
16.15
1,013
16.10
1,006
16.05P1
1,957
16.00P2
1,480
15.95#
1,382
15.90
979
15.85
808
15.80
328
15.75
251
15.70
2,366
15.60
366
15.55
336
15.50
397
15.45
632
15.40
202
15.35
491
15.30
1,340
15.25
2,181
15.20S1
2,900
15.15
819
15.10
2,431
15.05
900
15.00
2,135
14.95
825
14.90
2,109
14.85
1,436
14.80
2,078
14.75S2
2,710
14.70
2,708
14.65
1,629
14.60
2,115
14.55
2,639
14.50
1,556
14.45
816
14.40
1,664
14.35
501
14.30
770
14.25
2,049
14.20
1,514
14.15
351
14.10
703
14.05
266
14.00
700
13.95
702
13.90
1,175
13.85
1,423
13.80
2,184
13.75
1,638
13.70
1,635
13.65
1,665
13.60
1,512
13.55
1,236
13.50
933
13.45
190
13.40
769
13.35
320
13.30
173
13.25
28
13.20
74
13.15
26
13.10
144
13.05
48
13.00
112
12.95
45
12.90
89
12.85
82
12.80
19【晶豪科
3006】 成交價
累計成交張數
26.30
94
26.25
81
26.20
181
26.15
56
26.10
213
26.05
159
26.00
527
25.95
464
25.90
404
25.85
334
25.80
466
25.75
261
25.70P1
775
25.65
571
25.60P2
767
25.55
160
25.50
258
25.45
177
25.40
273
25.35
82
25.30
268
25.25
111
25.20
321
25.15
183
25.10
192
25.05
114
25.00
457
24.95
117
24.90
385
24.85
284
24.80
701
24.75
353
24.70#
859
24.65
416
24.60S2
905
24.55
757
24.50
781
24.45
265
24.40
531
24.35
321
24.30
479
24.25
207
24.20
585
24.15
49
24.10
268
24.05
170
24.00
524
23.95
168
23.90
299
23.85
89
23.80
438
23.75
102
23.70
1
23.60
221
23.45
62
23.40
58
23.35
64
23.30
279
23.25
85
23.20
92
23.15
53
23.10
138
23.05
127
23.00
123
22.95
62
22.90
193
22.85
145
22.80
427
22.75
333
22.70
343
22.65
331
22.60
267
22.55
374
22.50S1
1,411
22.45
169
22.40
138
22.35
88
22.30
157
22.25
36
22.20
76
22.15
153
22.10
105
22.05
20
22.00
197
21.95
23
21.90
10
21.85
10
21.80
16
21.75
28
21.70
7
21.65
1
21.60
30
21.55
2
21.50
101
21.45
80
21.40
99
21.35
109
21.30
210
21.25
91
21.20
157
21.15
144
21.10
146
21.05
148
21.00
210
20.95
516【聯陽
3014】 成交價
累計成交張數
25.60
262
25.55
40
25.50
259
25.45
67
25.40
190
25.35
151
25.30
316
25.25P2
1,576
25.20
1,148
25.15
141
25.10
620
25.05
216
25.00P1
1,603
24.95
218
24.90
296
24.85
141
24.80
533
24.75
217
24.70
284
24.65
82
24.60
299
24.55
137
24.50
627
24.45
268
24.40
736
24.35
320
24.30
877
24.25#
497
24.20S2
3,444
24.15
541
24.10
767
24.05
444
24.00
791
23.95
169
23.90
291
23.85
220
23.80
269
23.75
180
23.70
153
23.65
204
23.60
286
23.55
23
23.50
1,482
23.45
149
23.40
413
23.35
277
23.30
273
23.25
203
23.20
539
23.15
280
23.10
402
23.05
194
23.00
611
22.95
581
22.90
953
22.85
878
22.80
1,069
22.75
800
22.70
1,190
22.65
645
22.60
772
22.55
413
22.50
609
22.45
227
22.40
385
22.35
229
22.30
1,043
22.25
574
22.20
703
22.15
248
22.10
436
22.05
317
22.00
1,235
21.95
423
21.90S1
4,292
21.80
33
21.75
4
21.70
34
21.65
28
21.60
41
21.55
18
21.50
245
21.45
158
21.40
100
21.35
121
21.30
79
21.25
2
21.20
69
21.15
8
21.10
112
21.05
72
21.00
384【嘉晶
3016】 成交價
累計成交張數
14.35
104
14.30
46
14.25
38
14.20
38
14.15
20
14.10
29
14.05
1
14.00P1
912
13.95
174
13.90
345
13.85
317
13.80
521
13.75
489
13.70P2
841
13.65
806
13.60#
792
13.55
434
13.50S1
824
13.45
429
13.40
549
13.35
425
13.30
440
13.25S2
623
13.20
576
13.15
187
13.10
221
13.05
202
13.00
162
12.95
31
12.90
136
12.85
88
12.80
118
12.75
63
12.70
6
12.65
22
12.60
21
12.55
9
12.50
46
12.45
72
12.40
435
12.35
183
12.30
150
12.25
53
12.20
109
12.15
147
12.10
111
12.05
112
12.00
222
11.95
103
11.90
71
11.85
41
11.80
47
11.75
51
11.70
28
11.65
16
11.60
48
11.55
5【聯詠
3034】 成交價
累計成交張數
78.50
68
78.40
36
78.30
162
78.20
198
78.10
136
78.00
936
77.90
267
77.80
590
77.70
1,004
77.60P1
1,365
77.50P2
1,052
77.40
630
77.30
563
77.20
417
77.10#
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S1
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
304
74.20
271
74.10
115
74.00
535
73.90
43
73.80
184
73.70
197
73.60
284
73.50
663
73.40
901
73.30
686
73.20S2
1,596
73.10
871
73.00
1,130
72.90
621
72.80
406
72.70
328
72.60
808
72.50
575
72.40
466
72.30
524
72.20
351
72.10
337
72.00
919
71.90
280
71.80
188
71.70
194
71.60
202
71.50
117
71.40
64
71.30
258
71.20
240
71.10
270
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【智原
3035】 成交價
累計成交張數
34.40
148
34.35
171
34.30
201
34.25P1
309
34.20P2
240
34.15#
832
34.10
871
34.05
792
34.00
1,277
33.95
331
33.90
529
33.85
772
33.80
1,570
33.75
859
33.70
987
33.65
594
33.60
302
33.55
306
33.50
659
33.45
1,997
33.40
701
33.35
709
33.30
1,437
33.25
1,088
33.20
1,198
33.15
489
33.10
1,872
33.05
1,193
33.00S1
4,270
32.95
820
32.90
1,591
32.85
794
32.80
2,296
32.75
1,225
32.70
1,692
32.65
929
32.60
1,093
32.55
868
32.50
1,979
32.45
498
32.40
1,187
32.30
118
32.20
602
32.15
500
32.10
825
32.05
347
32.00
1,141
31.95
490
31.90
247
31.85
81
31.80
502
31.75
382
31.70
182
31.65
245
31.60
211
31.55
93
31.50
961
31.45
723
31.40
1,094
31.35
221
31.30
1,110
31.25
601
31.20
1,889
31.15
1,297
31.10
1,316
31.05
711
31.00
2,358
30.95
2,701
30.90
1,203
30.85
542
30.75
183
30.60
41
30.50
896
30.05S2
3,193
30.00
160
29.90
68
29.85
100
29.80
220
29.75
237
29.70
106
29.65
22
29.60
527
29.55
232
29.50
1,530
29.45
201
29.40
1,493
29.35
767
29.30
1,614
29.25
685
29.20
1,777
29.15
1,198
29.10
2,617
29.05
2,114
29.00
2,591
28.95
965
28.90
1,783
28.85
1,515
28.80
996
28.75
729
28.70
885
28.65
387
28.60
748
28.55
626
28.50
1,105
28.45
552
28.40
341
28.35
429
28.30
968
28.25
385
28.20
1,202
28.15
1,106
28.10
1,120
28.05
217
28.00
911
27.95
313
27.90
270
27.85
183
27.80
152
27.75
154
27.70
397
27.65
193
27.60
109
27.55
375
27.50
2,367
27.45
434
27.40
1,512
27.35
677
27.30
946
27.25
342
27.20
736
27.15
502
27.10
829
27.05
173
27.00
819
26.95
38
26.80
39
26.10
446
26.05
274
26.00
443
25.95
289
25.90
288
25.85
286
25.80
325
25.75
188
25.70
377
25.65
342
25.60
601
25.55
333
25.50
652
25.45
188
25.40
402
25.35
227
25.30
483
25.25
109
25.20
77
25.15
166
25.10
735
25.05
97
25.00
413
24.95
384
24.90
365
24.85
249
24.80
183
24.75
251
24.70
114
24.65
201
24.60
260
24.55
262
24.50
372
24.45
210
24.40
753
24.35
465
24.30
480
24.25
410
24.20
354
24.15
120
24.10
233
24.05
131
24.00
406
23.95
287
23.90
504
23.85
297
23.80
450
23.75
219
23.70
251
23.65
105
23.60
47
23.50
11
23.35
4【揚智
3041】 成交價
累計成交張數
32.50
152
32.40
254
32.35
47
32.30
199
32.20
199
32.15
59
32.10
118
32.05
48
32.00P1
888
31.95
157
31.90
280
31.85
364
31.80
454
31.75
214
31.70
420
31.65
132
31.60
329
31.55
110
31.50
282
31.45
75
31.40P2
828
31.35
51
31.30#
488
31.25
21
31.20
391
31.15
487
31.10
346
31.05
319
31.00
1,388
30.95
457
30.90
655
30.85
524
30.80S2
1,920
30.75
879
30.70
1,139
30.65
627
30.60
1,699
30.55
1,162
30.50S1
2,384
30.45
899
30.40
933
30.35
550
30.30
1,095
30.25
599
30.20
806
30.15
1,135
30.10
1,135
30.05
439
30.00
1,252
29.95
534
29.90
346
29.85
195
29.80
178
29.75
69
29.70
177
29.65
99
29.60
229
29.55
107
29.50
652
29.45
218
29.40
215
29.35
126
29.30
261
29.25
72
29.20
477
29.15
190
29.10
132
29.05
292
29.00
884
28.95
309
28.90
460
28.85
274
28.80
519
28.75
572
28.70
628
28.65
227
28.60
281
28.55
44
28.50
175
28.45
89
28.40
166
28.35
249
28.30
275
28.25
330
28.20
180
28.15
180
28.10
76
28.05
26
28.00
75
27.95
21
27.90
58
27.85
34
27.80
210
27.75
74
27.70
97
27.65
86
27.60
144
27.55
134
27.50
395
27.45
53
27.40
51
27.35
8
27.30
50
27.25
85
27.20
298
27.15
203
27.10
507
27.05
110
27.00
465
26.90
44
26.85
17
26.80
89
26.70
74
26.60
496
26.55
18【萬國
3054】 成交價
累計成交張數
12.60
12
12.55
10
12.50
28
12.45
33
12.40
21
12.35
10
12.30
102
12.25
28
12.20
48
12.15
28
12.10
81
12.05
91
12.00P1
142
11.95
24
11.90
33
11.85P2
104
11.80#
180
11.75
71
11.70
84
11.65S2
84
11.60S1
162
11.55
63
11.50
72
11.45
25
11.40
57
11.35
26
11.30
77
11.25
11
11.15
20【聯傑
3094】 成交價
累計成交張數
19.00
8
18.95
171
18.90
168
18.85
42
18.80
204
18.75
292
18.70
154
18.65
149
18.60P1
603
18.55
137
18.50
378
18.45
277
18.40P2
485
18.35
224
18.30
209
18.25
207
18.20
149
18.15
48
18.10
147
18.05
112
18.00
219
17.95
56
17.90
175
17.85#
139
17.80S1
215
17.75
60
17.70
62
17.65
25
17.60
76
17.55
99
17.50
118
17.45S2
151
17.40
85
17.35
76
17.30
87
17.25
22
17.20
43
17.15
17
17.10
95
17.05
16
17.00
106
16.95
54
16.90
38
16.85
4
16.80
11
16.75
4
16.70
9
16.60
57
16.55
5
16.50
1
16.45
1
16.40
4
16.35
12
16.30
5【景碩
3189】 成交價
累計成交張數
84.40
54
84.30
44
84.20
56
84.10
165
84.00
627
83.90
778
83.80
824
83.70
523
83.60
772
83.50
2,439
83.40
802
83.30
755
83.20
783
83.10
634
83.00
1,347
82.90
348
82.80
751
82.70
262
82.60
264
82.50
670
82.40
752
82.30
552
82.20
645
82.10
876
82.00
1,845
81.90
1,282
81.80
866
81.70
1,147
81.60
1,535
81.50
2,401
81.40
1,367
81.30
1,383
81.20
1,522
81.10
1,273
81.00
1,937
80.90
841
80.80P2
2,702
80.70
1,102
80.60
1,323
80.50
1,183
80.40
1,175
80.30
524
80.20
830
80.10
981
80.00P1
3,406
79.90
1,078
79.80
849
79.70
797
79.60
569
79.50
1,247
79.40
690
79.30
1,473
79.20#
947
79.10
801
79.00S2
2,343
78.90
1,046
78.80
435
78.70
730
78.60
261
78.50
545
78.40
309
78.30
444
78.20
602
78.10
573
78.00S1
2,379
77.90
1,301
77.80
1,196
77.70
390
77.60
230
77.50
364
77.40
195
77.30
187
77.20
279
77.10
418
77.00
1,771
76.90
461
76.80
678
76.70
655
76.60
550
76.50
761
76.40
604
76.30
629
76.20
903
76.10
715
76.00
1,733
75.90
576
75.80
831
75.70
469
75.60
845
75.50
1,662
75.40
612
75.30
515
75.20
399
75.10
896
75.00
1,958
74.90
391
74.80
260
74.70
447
74.60
394
74.50
1,094
74.40
709
74.30
699
74.20
600
74.10
617
74.00
1,472
73.90
321
73.80
191
73.70
164
73.60
317
73.50
75
73.20
89
73.10
17
73.00
223
72.90
109
72.80
209
72.70
392
72.60
646
72.50
1,069
72.40
390
72.30
233
72.20
304
72.10
244
72.00
303
71.90
120
71.80
127
71.70
158
71.60
205
71.50
354
71.40
33
71.30
101
71.20
143
71.10
54【虹冠電
3257】 成交價
累計成交張數
20.90
5
20.85
3
20.80
8
20.75
21
20.70
78
20.65
22
20.60P2
110
20.55
101
20.50P1
145
20.45
39
20.40
94
20.35
58
20.30#
99
20.25
46
20.20
204
20.15
92
20.10
212
20.05
101
20.00S1
295
19.95
47
19.90
44
19.85
58
19.80
61
19.75
28
19.70
24
19.65
9
19.60
26
19.55
10
19.50
24
19.45
9
19.40
16
19.35
6
19.30
6
19.20
5
19.15
3
19.10
20
19.05
14
19.00
37
18.95
2
18.90
2
18.85
7
18.80S2
220
18.75
9
18.70
15
18.55
2
18.50
11
18.40
3
18.30
5
17.80
2【創意
3443】 成交價
累計成交張數 104.00
1,165 103.50
965 103.00
822 102.50
657 102.00P2
1,207 101.50
1,025 101.00P1
1,276 100.50
711 100.00
717
99.90
309
99.80
68
99.70
63
99.60
113
99.50
139
99.40
165
99.30
57
99.20
10
99.10
19
99.00
156
98.90
7
98.80
1
98.70
11
98.60
33
98.50
145
98.40
46
98.30
45
98.20
37
98.10
13
98.00
108
97.90
31
97.80
72
97.70
8
97.60
86
97.50
150
97.40
81
97.30
76
97.20
246
97.10
100
97.00
406
96.90
39
96.80
159
96.70
128
96.60
194
96.50
440
96.40
189
96.30
179
96.20
184
96.10
274
96.00
460
95.90
121
95.80
181
95.70
237
95.60
164
95.50
237
95.40
640
95.30
260
95.20
337
95.10
227
95.00
472
94.90
218
94.80
305
94.70
222
94.60
241
94.50
401
94.40
216
94.30
329
94.20
359
94.10
253
94.00
705
93.90
174
93.80
249
93.70
326
93.60
333
93.50
401
93.40
422
93.30
359
93.20
321
93.10
238
93.00
510
92.90
145
92.80#
252
92.70
142
92.60S1
1,205
92.50
216
92.40
107
92.30
37
92.20
119
92.10
87
92.00
146
91.90
69
91.80
45
91.70
58
91.60
48
91.50
88
91.40
87
91.30
75
91.20
47
91.10
57
91.00S2
273
90.90
30
90.80
36
90.70
7
90.60
11
90.50
49
90.40
18
90.30
66
90.20
100
90.10
74
90.00
241
89.90
33
89.80
45
89.70
45
89.60
36
89.50
65
89.40
37
89.30
46
89.20
105
89.10
56
89.00
98
88.90
52
88.80
65
88.70
14
88.60
43
88.50
107
88.40
18
88.30
17
88.20
40
88.10
45
88.00
175
87.90
18
87.80
16
87.70
8
87.60
11
87.50
7
87.20
7
87.10
4
86.00
93【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P1
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10P2
8,694
5.09
4,506
5.08
4,289
5.07
5,130
5.06
4,363
5.05
6,308
5.04
3,060
5.03
4,115
5.02
2,172
5.01
4,609
5.00
5,975
4.99
1,710
4.98
1,500
4.97
1,547
4.96
1,488
4.95
2,283
4.94
57
4.93
313
4.92#
1,294
4.91
282
4.90
1,576
4.89
727
4.88
779
4.87
1,678
4.86
1,810
4.85
4,471
4.84
893
4.83
652
4.82
421
4.81S1
10,997
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,308
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,091
4.24
1,992
4.23
2,874
4.22
3,860
4.21
4,317
4.20
3,576
4.19
1,720
4.18
1,314
4.17
1,487
4.16
2,320
4.15
5,851
4.14
3,257
4.13
2,791
4.12
1,759
4.11
1,022
4.10
2,088
4.09
697
4.08
701
4.07
335【綠能
3519】 成交價
累計成交張數
37.00
969
36.90
559
36.85
89
36.80
134
36.75
426
36.70
271
36.65
279
36.60
763
36.55
516
36.50
1,074
36.45
500
36.40
1,147
36.35
709
36.30
1,962
36.25
398
36.20
2,098
36.15
902
36.10
1,170
36.05
84
36.00
1,512
35.95
295
35.90
883
35.85
521
35.80
1,704
35.75
772
35.70
808
35.65
208
35.60
1,980
35.55
359
35.50
1,759
35.45
1,055
35.40
1,585
35.35
782
35.30
1,917
35.25
377
35.20
7,129
35.15
1,812
35.10
2,994
35.05
4,048
35.00
5,747
34.95
3,827
34.90
4,723
34.85
1,332
34.80
5,946
34.75
3,591
34.70
3,730
34.65
2,559
34.60
4,908
34.55
2,732
34.50
6,697
34.45
3,154
34.40P2
7,376
34.35
3,173
34.30
5,899
34.25
2,938
34.20
5,007
34.15
3,315
34.10
6,369
34.05
3,664
34.00P1
7,545
33.95
2,574
33.90
3,137
33.85
4,647
33.80#
4,518
33.75
1,361
33.70
4,748
33.65
1,524
33.60
1,121
33.55
446
33.50
3,164
33.45
154
33.40
531
33.35
179
33.30
466
33.25
53
33.20
385
33.15
212
33.10
642
33.05
311
33.00
1,228
32.95
188
32.90S2
6,775
32.85
301
32.80
638
32.75
1,425
32.70
175
32.65
923
32.60
662
32.55
365
32.50
856
32.45
409
32.40
96
32.35
301
32.30
58
32.20
1,043
32.05
174
32.00
433
31.80
109
31.75
66
31.70
439
31.65
977
31.60
2,096
31.55
304
31.50
322
31.35
654
31.30
1,554
31.25
1,077
31.20
3,473
31.15
1,297
31.10
1,307
31.05
759
31.00
2,560
30.95
865
30.90
1,634
30.85
957
30.80
1,182
30.75S1
7,211
30.70
742
30.65
555
30.60
2,101
30.55
642
30.50
1,160
30.45
535
30.40
765
30.35
537
30.30
2,320
30.25
301
30.20
841
30.15
169
30.10
408
30.05
84
30.00
512
29.95
8
29.90
161
29.85
32
29.80
141
29.75
14
29.70
148
29.65
32
29.60
22
29.55
138
29.50
470
29.45
50
29.40
556
29.35
261
29.30
814
29.25
195
29.20
309
29.15
104
29.10
966
29.05
387
29.00
1,071
28.95
185
28.90
676
28.85
492
28.80
840
28.75
967
28.70
1,215
28.65
1,306
28.60
1,272
28.55
1,084
28.50
1,583
28.45
916
28.40
2,176
28.35
945
28.30
2,653
28.25
921
28.20
4,950
28.15
666
28.10
1,542
28.05
549
28.00
1,149
27.95
240
27.90
382
27.85
531
27.80
1,227
27.75
576
27.70
817
27.65
473
27.60
2,371
27.55
511
27.50
1,055
27.45
166
27.40
601
27.35
37
27.30
380
27.25
95【台勝科
3532】 成交價
累計成交張數
31.75
31
31.65
1
31.55
127
31.50
11
31.30
1
31.25
14
31.20
27
31.15
53
31.10
35
31.05
1
31.00
36
30.95
11
30.90
22
30.85
15
30.80
7
30.75
8
30.70
20
30.60
38
30.55
33
30.50
93
30.45
55
30.40
45
30.35
39
30.30
43
30.25
11
30.20
64
30.15
15
30.10
80
30.05
62
30.00P1
209
29.95
68
29.90
108
29.85
57
29.80
118
29.75
29
29.70
100
29.65
40
29.60P2
153
29.55
44
29.50
105
29.45
9
29.40
71
29.35
38
29.30
46
29.25
19
29.20
37
29.15
3
29.05
5
29.00
6
28.95
11
28.90
3
28.85
11
28.80
10
28.75
4
28.70
40
28.65
40
28.60
65
28.55#
29
28.50S2
40
28.45
5
28.40
12
28.35
6
28.30
16
28.20
5
28.15
8
28.10
8
28.00
34
27.90
23
27.85
13
27.80S1
47
27.75
8
27.70
9
27.60
6
27.55
25
27.50
24
27.45
4
27.40
28
27.35
22
27.20
5【旭曜
3545】 成交價
累計成交張數
30.30
52
30.25
48
30.20
112
30.15
12
30.10
167
30.05
50
30.00
282
29.95
61
29.90
140
29.85
64
29.80
184
29.75
114
29.70
274
29.65
118
29.60
318
29.55
251
29.50P2
936
29.45
184
29.40
224
29.35
229
29.30
373
29.25
247
29.20P1
2,077
29.15
398
29.10
844
29.05
318
29.00
813
28.95
355
28.90#
408
28.85
138
28.80
404
28.75
144
28.70
519
28.65
214
28.60
310
28.55
125
28.50
584
28.45
160
28.40
286
28.35
109
28.30
274
28.25
153
28.20
278
28.15
52
28.10
298
28.05
86
28.00S2
593
27.95
315
27.90
197
27.85
199
27.80
362
27.75
577
27.70
232
27.65
232
27.60
372
27.55
232
27.50
381
27.45
104
27.40
388
27.35
339
27.30
453
27.25
85
27.20
250
27.15
154
27.10
336
27.05
90
27.00
452
26.95
86
26.90
279
26.85
184
26.80
328
26.75
61
26.70
163
26.65
41
26.60
42
26.55
22
26.50
99
26.45
48
26.40
88
26.35
78
26.30
155
26.25
241
26.20
236
26.15
114
26.10
80
26.05
27
26.00
88
25.95
16
25.90
75
25.85
59
25.80
62
25.75
18
25.70
72
25.65
25
25.60
225
25.55
21
25.50
344
25.45S1
617
25.40
429
25.35
143
25.30
210
25.25
73
25.20
229
25.15
85
25.10
234
25.05
121
25.00
551
24.95
131
24.90
110
24.85
170
24.80
293
24.75
61
24.70
217
24.65
61
24.60
107
24.55
42
24.50
258
24.45
45
24.40
225
24.35
133
24.30
189
24.25
104
24.20
378
24.15
61
24.10
146
24.05
82
24.00
406
23.95
125
23.90
112
23.85
129
23.80
321
23.75
155
23.70
197
23.65
38
23.60
275
23.55
62
23.50
173
23.45
44
23.40
72
23.35
9
23.30
29
23.25
5
23.20
124
23.15
172
23.00
21【全智科
3559】 成交價
累計成交張數
14.50P1
366
14.40
2
14.30
5
14.25
64
14.20
122
14.15
51
14.10P2
212
14.05#
141
14.00S2
518
13.95
328
13.90
510
13.85
331
13.80S1
727
13.75
181
13.70
70
13.65
184
13.60
148
13.55
226
13.50
107
13.45
55
13.40
54
13.35
65
13.30
105
13.25
148
13.20
105
13.15
99
13.10
95
13.05
31
13.00
42
12.95
32
12.90
61
12.85
41
12.80
33
12.75
6
12.70
4
12.65
21
12.60
6
12.55
57
12.50
257
12.45
18
12.40
44
12.35
11【尚志
3579】 成交價
累計成交張數
33.90
85
33.80
93
33.75
91
33.70
97
33.65
71
33.60
135
33.55
63
33.50
325
33.45
81
33.40
959
33.35
137
33.30
202
33.25
173
33.20
406
33.15
160
33.10
98
33.05
31
33.00
402
32.95
122
32.90
209
32.85
71
32.80
361
32.75
193
32.70
291
32.65
159
32.60
295
32.55
76
32.50
949
32.45
245
32.40
872
32.35
224
32.30
729
32.25
344
32.20
946
32.15
207
32.10
809
32.05
225
32.00
1,133
31.95
343
31.90
893
31.85
937
31.80P2
1,183
31.75
629
31.70
1,157
31.65
470
31.60
502
31.55
301
31.50
613
31.45
213
31.40
463
31.35
881
31.30
591
31.25P1
1,312
31.20
778
31.15
422
31.10#
603
31.05
391
31.00S2
895
30.95
236
30.90
258
30.85
186
30.80
361
30.75
94
30.70
212
30.65
188
30.60
451
30.55
176
30.50
513
30.45
116
30.40
131
30.35
39
30.30
227
30.25
41
30.20
150
30.15
25
30.10
105
30.05
22
30.00
295
29.95
129
29.90
31
29.85
54
29.80
44
29.75
83
29.70
69
29.65
106
29.60
96
29.55
24
29.50
21
29.40
19
29.30
65
29.25
674
29.20
121
29.15
95
29.10
58
29.05
15
29.00
264
28.95
22
28.90
207
28.85S1
1,373
28.80
137
28.70
1
28.50
20
28.45
26
28.40
46
28.35
42
28.30
295
28.25
90
28.20
102
28.15
104
28.10
239
28.05
62
28.00
383
27.95
163
27.90
421
27.85
137
27.80
200
27.75
84
27.70
128
27.65
59
27.60
107
27.55
201
27.50
157
27.45
23
27.40
75
27.35
157
27.30
147
27.25
30
27.15
116
26.80
1
26.70
44【通嘉
3588】 成交價
累計成交張數
47.70P1
105
47.50
5
47.00
1
46.90
7
46.80
1
46.70
6
46.60
18
46.50
32
46.45
1
46.40
20
46.35
2
46.30
28
46.25
1
46.20
32
46.15
2
46.10
10
46.00
49
45.95
1
45.90
16
45.80
48
45.75
5
45.70
58
45.65
19
45.60
58
45.55
12
45.50
70
45.45
16
45.40
23
45.35
21
45.30
19
45.20
13
45.15
10
45.10
11
45.05
31
45.00
8
44.90
8
44.80
2
44.70
59
44.60
34
44.55
5
44.50
24
44.45
2
44.40
12
44.35
8
44.30
59
44.25
27
44.20P2
71
44.15
6
44.10
2
44.05
6
44.00
34
43.95
12
43.90
13
43.85
6
43.80
29
43.75
5
43.70
29
43.65#
27
43.60
16
43.55
11
43.50
21
43.40
15
43.35
1
43.30
35
43.25
2
43.20
15
43.10
4
43.00
15
42.90
6
42.80S2
60
42.75
4
42.70
20
42.60
26
42.55
8
42.50
36
42.40
15
42.30
6
42.25
4
42.20
13
42.15
4
42.10
37
42.05
8
42.00S1
67
41.95
4
41.90
11
41.85
2
41.80
17
41.75
8
41.70
19
41.60
8
41.55
1
41.50
24
41.30
2
41.20
2
41.10
11
41.00
52
40.80
14
40.70
22
40.65
2
40.60
14
40.55
7
40.50
45
40.45
1
40.40
8
40.35
1
40.30
1
40.25
2
40.20
11
40.10
8
40.05
1
40.00
37
39.95
6
39.90
12
39.85
8
39.80
26
39.75
16
39.70
7
39.65
1
39.60
7
39.50
10
39.40
2
39.30
6
39.10
2
39.05
14
39.00
4
38.85
5
38.80
14【奕力
3598】 成交價
累計成交張數
67.80
107
67.70
104
67.50
303
67.40
204
67.30
341
67.20
294
67.10
268
67.00
922
66.90
473
66.80
492
66.70
494
66.60
421
66.50
1,290
66.40
1,411
66.30
1,634
66.20P1
3,326
66.10P2
3,008
66.00
1,232
65.90
799
65.80
771
65.70
495
65.60
549
65.50
550
65.40
471
65.30
341
65.20
527
65.10
583
65.00
415
64.90
72
64.80
213
64.70
166
64.60
161
64.50
133
64.40
476
64.30
165
64.20
144
64.10
176
64.00
289
63.90
89
63.80
155
63.70
161
63.60
343
63.50
580
63.40
745
63.30
690
63.20
580
63.10
400
63.00
1,439
62.90
579
62.80#
786
62.70
580
62.60
571
62.50
924
62.40
941
62.30S2
969
62.20
806
62.10
602
62.00S1
1,230
61.90
473
61.80
296
61.70
139
61.60
337
61.50
208
61.40
328
61.30
218
61.20
243
61.10
138
61.00
245
60.90
922
60.80
300
60.70
229
60.60
275
60.50
425
60.40
340
60.30
307
60.20
301
60.10
236
60.00
589
59.90
132
59.80
205
59.70
159
59.60
153
59.50
365
59.40
298
59.30
320
59.20
362
59.10
170
59.00
283
58.90
118
58.80
101
58.70
98
58.60
80
58.50
163
58.40
88
58.30
94
58.20
76
58.10
59
58.00
166
57.90
28
57.80
20
57.70
20
57.60
89
57.50
228
57.40
119
57.30
101
57.20
46
57.10
28
57.00
183
56.90
17
56.80
43
56.70
49【F
3638】 成交價
累計成交張數
94.90
12
94.80
6
94.70
8
94.60
1
94.50
25
94.30
37
94.10
11
94.00
126
93.90
73
93.80
68
93.70
32
93.60
50
93.50
165
93.40
129
93.30
140
93.20
67
93.10
63
93.00
356
92.90
86
92.80
168
92.70
90
92.60
187
92.50
332
92.40
206
92.30
245
92.20
141
92.10
154
92.00
670
91.90
51
91.80
83
91.70
115
91.60
150
91.50
296
91.40
167
91.30
44
91.20
61
91.10
48
91.00
140
90.80
25
90.70
77
90.60
42
90.50
140
90.40
148
90.30
94
90.20
38
90.10
154
90.00
212
89.90
80
89.80
245
89.70
206
89.60
250
89.50
358
89.40
195
89.30
243
89.20
477
89.10
251
89.00
672
88.90
308
88.80
566
88.70
342
88.60
346
88.50P2
754
88.40
266
88.30
299
88.20
367
88.10
332
88.00P1
763
87.90
198
87.80#
323
87.70
193
87.60
181
87.50
298
87.40
69
87.30
49
87.20
126
87.10
198
87.00
199
86.90
53
86.80
97
86.70
22
86.60
52
86.50
54
86.40
44
86.30
70
86.20
158
86.10
79
86.00
193
85.90
69
85.80
45
85.70
72
85.60
52
85.50
92
85.40
65
85.30
33
85.20
88
85.10
26
85.00
40
84.70
2
84.60
41
84.50
92
84.40
14
84.30
35
84.20
32
84.10
29
84.00
188
83.90
44
83.80
61
83.70
27
83.60
18
83.50
19
83.40
13
83.30
5
83.10
8
83.00
41
82.90
12
82.80
23
82.70
10
82.60
6
82.50
89
82.40
97
82.30
77
82.20
73
82.10
59
82.00
167
81.90
82
81.80
37
81.70
26
81.60
17
81.50
43
81.40
30
81.30
32
81.20
13
81.10
31
81.00
78
80.90
74
80.80
316
80.70
26
80.60
77
80.50
106
80.40
23
80.30
2
80.20
37
80.10
54
80.00
61
79.90S1
1,045
79.80
145
79.70
48
79.60
28
79.50
119
79.40
64
79.30
83
79.20
103
79.10
50
79.00
232
78.90
135
78.80
148
78.70
51
78.60
112
78.50
166
78.40
39
78.30
66
78.20
107
78.10
69
78.00
252
77.90
39
77.80
30
77.70
14
77.60
13
77.50
89
77.40
19
77.30
33
77.20
17
77.10
44
77.00
146
76.90
32
76.80
42
76.70
46
76.60
79
76.50
126
76.40
61
76.30
43
76.20
50
76.10
79
76.00
175
75.90
69
75.80
84
75.70
57
75.60
163
75.50
177
75.40
78
75.30
95
75.20
112
75.10
83
75.00
231
74.90
54
74.80
68
74.70
159
74.60
106
74.50
124
74.40
81
74.30
70
74.20
78
74.10
55
74.00
72
73.90
24
73.80
16
73.70
16
73.60
93
73.50
37
73.40
29
73.30
56
73.20
75
73.10S2
322
73.00
70
72.90
18
72.80
14
72.70
35
72.60
14
72.50
46
72.40
16【達能
3686】 成交價
累計成交張數
16.70
929
16.65
481
16.60
1,162
16.55
1,069
16.50
5,360
16.45
3,182
16.40
2,887
16.35
3,296
16.30
2,931
16.25P1
6,759
16.20
2,525
16.15
2,425
16.10
2,996
16.05
2,199
16.00
4,672
15.95
3,110
15.90P2
6,323
15.85
3,684
15.80
6,077
15.75
2,691
15.70
3,286
15.65
3,027
15.60
4,699
15.55
3,425
15.50#
3,573
15.45
2,749
15.40
2,797
15.35
1,897
15.30S2
3,359
15.25
2,166
15.20
2,027
15.15
1,644
15.10
1,213
15.05
507
15.00
1,362
14.95
260
14.90
748
14.85
640
14.80S1
4,495
14.75
2,095
14.70
2,204
14.65
2,722
14.60
2,226
14.55
1,442
14.50
3,020
14.45
1,382
14.40
2,491
14.35
3,187
14.30
2,107
14.25
2,118
14.20
2,114
14.15
544
14.10
244
14.05
115
14.00
1,910
13.95
452
13.90
465
13.85
637
13.80
1,369
13.75
1,120
13.70
1,650
13.65
2,786
13.60
1,168
13.55
936
13.50
1,525
13.45
636
13.40
942
13.35
1,046
13.30
1,334
13.25
583
13.20
276
13.15
296
13.10
782
13.00
134★ 資料來源：臺灣證券交易所 2012/1/9 15:24:11