公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
6.18
299,630,500
-0.13
-2.06%
61.78%
15.31
4.92SPY
S&P 500 Trust
127.71
148,049,906
-0.33
-0.26%
59.21%
137.18
107.43MSFT
Microsoft Corp.
28.10
99,459,398
+0.42
+1.52%
73.16%
29.46
23.65XLF
SPDR Fund - Financia
13.40
68,140,602
-0.08
-0.59%
58.99%
17.20
10.95F
Ford Motor Credit Co
11.71
59,840,598
+0.12
+1.04%
65.97%
18.97
9.05ORCL
Oracle Corp.
26.93
55,685,004
+0.34
+1.28%
42.03%
36.50
24.72GE
General Electric Com
18.65
51,077,203
+0.10
+0.54%
70.60%
21.65
14.02S
Sprint Nextel Corp.
2.19
50,697,000
-0.05
-2.23%
36.33%
6.45
2.10EEM
MSCI Emerging
38.23
50,333,000
-0.48
-1.24%
48.94%
50.43
33.42C
Citigroup Inc.
28.55
48,235,203
+0.04
+0.14%
56.41%
51.50
21.40QQQ
QQQ Trust
57.81
46,325,098
+0.20
+0.35%
60.71%
59.83
49.93T
AT&T Inc.
29.68
45,581,902
-0.72
-2.37%
52.84%
31.94
27.20IWM
Russell 2000 ETF
74.80
45,500,602
-0.18
-0.24%
55.64%
86.81
60.09NOK
Nokia Corp.
5.24
42,619,301
-0.17
-3.14%
51.39%
11.75
4.46INTC
Intel Corp.
25.25
36,345,102
-0.15
-0.59%
59.89%
25.78
19.16AA
Alcoa Inc.
9.16
35,192,000
-0.20
-2.14%
49.06%
18.47
8.45RFMD
Rf Micro Devices
4.54
33,572,199
-1.10
-19.50%
32.10%
8.48
4.45DNDN
Dendreon Corp.
12.35
33,559,098
+1.73
+16.29%
81.07%
43.96
6.46JPM
J P Morgan Chase & C
35.36
33,162,902
-0.32
-0.90%
62.42%
48.36
27.85MU
Micron Technology
7.20
33,007,801
+0.04
+0.56%
69.20%
11.95
3.97WFC
Wells Fargo & Compan
28.94
32,303,602
-0.08
-0.28%
66.11%
34.25
22.58PFE
Pfizer
21.57
29,993,799
-0.03
-0.14%
60.37%
22.00
16.63EFA
MSCI Eafe
49.15
28,504,699
-0.68
-1.36%
47.51%
64.35
45.45CSCO
Cisco Systems
18.85
27,797,602
-0.07
-0.37%
56.60%
22.34
13.30TNA
Direxion Small Cap B
46.56
24,945,000
-0.39
-0.83%
54.92%
96.25
26.67TZA
Direxion Small Cap B
25.45
23,857,699
+0.22
+0.87%
41.40%
68.31
24.32CX
Cemex S.A.B. De C.V.
5.43
23,385,699
-0.14
-2.51%
58.38%
11.15
2.27STD
Banco Santander S.A.
6.91
23,349,199
-0.23
-3.22%
38.28%
12.72
6.77MRVL
Marvell Technology G
15.72
23,179,898
+0.49
+3.22%
68.67%
22.01
11.23VZ
Verizon Communicatio
38.33
22,327,400
-0.61
-1.57%
45.28%
40.48
32.28MS
Morgan Stanley
15.90
21,683,100
-0.38
-2.33%
53.60%
31.04
11.58VWO
MSCI Emerging Market
38.57
21,649,000
-0.46
-1.18%
47.49%
50.92
34.21BSX
Boston Scientific Co
5.30
21,226,801
-0.04
-0.75%
47.40%
7.96
5.01DUK
Duke Energy Corp.
21.51
21,178,699
+0.00
+0.00%
56.61%
22.12
16.87SLV
Silver Trust
27.91
20,687,801
-0.60
-2.10%
43.08%
48.35
25.65FAZ
Direxion Financial B
34.61
19,954,600
+0.60
+1.76%
39.06%
81.50
33.57EMC
Emc Corp.
22.01
18,984,199
+0.11
+0.50%
45.83%
28.73
19.84SD
Sandridge Energy Inc
8.54
18,744,500
-0.19
-2.18%
60.90%
13.34
4.55RF
Regions Financing Tr
4.41
18,314,699
-0.11
-2.43%
57.73%
8.09
2.82GM
General Motors Compa
22.92
18,234,600
+0.75
+3.38%
64.50%
39.48
19.00NFLX
Netflix
86.29
17,707,701
+6.99
+8.81%
65.12%
304.79
62.37DBC
DB Commodity Index T
27.59
17,707,100
+0.12
+0.44%
56.42%
32.02
25.19MRK
Merck & Company
38.47
16,727,602
-0.27
-0.70%
68.89%
39.00
29.47EP
El Paso Corp.
26.14
16,584,100
+0.06
+0.23%
62.23%
26.97
13.07GLW
Corning Inc.
13.52
16,390,500
+0.24
+1.81%
52.98%
23.43
11.51AMAT
Applied Materials
11.01
16,178,200
+0.18
+1.66%
54.98%
16.93
9.70XOM
Exxon Mobil Corp.
85.12
15,942,101
-0.64
-0.75%
61.85%
88.23
67.03ATML
Atmel Corp.
9.04
15,858,400
+0.39
+4.51%
58.14%
16.80
7.36USB
U.S. Bancorp
27.75
15,692,899
-0.23
-0.82%
62.33%
28.94
20.10SDS
Ultrashort S&P 500 P
18.60
15,676,601
+0.06
+0.32%
37.84%
28.73
18.44