回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 01月 06日

中央商情網/ 2012.01.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,580

16.75

5,303

16.70

8,334

16.65

8,075

16.60

4,383

16.55

7,047

16.50

10,971

16.45

9,719

16.40

11,072

16.35

13,398

16.30P1

26,382

16.25

26,075

16.20P2

26,290

16.15#

8,613

16.10S1

25,240

16.05

8,637

16.00

6,302

15.95

2,335

15.90

2,774

15.85

5,979

15.80

8,704

15.75

6,357

15.70

8,260

15.65

3,274

15.60

8,501

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05S2

9,961

15.00

4,572【京城銀 

2809】 成交價

累計成交張數

17.70

436

17.65

355

17.60

1,484

17.55

1,626

17.50

1,484

17.45

976

17.40

2,180

17.35

1,833

17.30

2,100

17.25

1,320

17.20

2,303

17.15

1,988

17.10

2,485

17.05

3,964

17.00P1

5,246

16.95P2

4,045

16.90

3,713

16.85#

2,342

16.80

1,154

16.75

487

16.70

23

16.65

39

16.60

195

16.55

127

16.50S2

1,672

16.45

44

16.40

240

16.35

349

16.30

281

16.25

149

16.20

125

16.15

63

16.10

180

16.05

335

16.00

462

15.95

59

15.90

337

15.85

489

15.80

1,035

15.75S1

2,107

15.70

282

15.65

222

15.60

454

15.55

476

15.50

730

15.45

525

15.40

145

15.35

15【台中銀 

2812】 成交價

累計成交張數

9.12

803

9.11

268

9.10

285

9.09

171

9.08

268

9.07

785

9.05

81

9.03

15

9.02

20

9.01

345

9.00

757

8.99

118

8.98

371

8.97

66

8.96

157

8.95

561

8.94

711

8.93

1,252

8.92

1,119

8.91

451

8.90

908

8.89

3

8.88

206

8.87

21

8.86

30

8.84

131

8.83

99

8.82

75

8.81

103

8.80

791

8.79

487

8.78

1,137

8.77

818

8.76

1,064

8.75

1,365

8.74

888

8.73

620

8.72

620

8.71

478

8.70

1,756

8.69

1,102

8.68

764

8.67

945

8.66

857

8.65

1,428

8.64

461

8.63

847

8.62

1,425

8.61

1,295

8.60

2,600

8.59

761

8.58

1,705

8.57

852

8.56P2

4,619

8.55P1

6,297

8.54

2,223

8.53

765

8.52#

1,133

8.51

1,000

8.50

298

8.49

128

8.48

31

8.47

55

8.46

19

8.45

51

8.44

14

8.43

67

8.42

11

8.41

79

8.40

153

8.39

30

8.38

42

8.36

27

8.35

30

8.34

15

8.33

1

8.30

59

8.28

1

8.27

67

8.26

53

8.25

105

8.24

2

8.20

165

8.19

2

8.18

50

8.17

5

8.16

78

8.15

238

8.14

605

8.13

48

8.12

172

8.11

60

8.10

731

8.09

727

8.08

581

8.07

392

8.06S2

1,193

8.05

860

8.04

243

8.03

118

8.02

140

8.01

672

8.00S1

2,500

7.99

619

7.98

387

7.97

43

7.96

285

7.95

782

7.94

221

7.93

71

7.92

31【旺旺保 

2816】 成交價

累計成交張數

13.35

16

13.30

22

13.25

6

13.20

112

13.15

118

13.10

242

13.05

61

13.00

247

12.95

63

12.90

276

12.85

157

12.80P2

535

12.75

213

12.70

333

12.65

300

12.60

375

12.55

288

12.50P1

608

12.45

188

12.40

321

12.35

519

12.30

336

12.25

190

12.20

278

12.15

157

12.10

157

12.05

82

12.00

350

11.95

174

11.90#

192

11.85S2

350

11.80

122

11.75

12

11.70

5

11.65

15

11.60

27

11.55

71

11.50

103

11.45

4

11.40

95

11.35

1

11.30

82

11.25

83

11.20

129

11.15

113

11.10S1

497【華票  

2820】 成交價

累計成交張數

10.95

280

10.90

5,102

10.85

2,882

10.80P1

5,760

10.75

4,128

10.70

3,151

10.65

3,263

10.60

4,073

10.55

1,116

10.50

4,029

10.45

4,262

10.40P2

5,672

10.35#

4,686

10.30S1

5,853

10.25

3,503

10.20

3,019

10.15

1,865

10.10

2,226

10.05

1,833

10.00S2

4,832

9.99

554

9.98

42

9.97

17

9.96

16

9.95

205

9.94

222

9.93

288

9.92

691

9.91

286

9.90

639

9.89

444

9.88

177

9.87

98

9.86

97

9.85

531

9.84

134

9.83

90

9.82

170

9.81

323

9.80

1,228

9.79

594

9.78

466

9.77

212

9.76

147

9.75

85

9.74

82

9.73

19

9.72

113

9.71

198

9.70

563

9.69

26

9.68

5

9.66

73

9.65

50【中壽  

2823】 成交價

累計成交張數

25.65

113

25.60

272

25.55

103

25.50

1,362

25.45

26

25.40

811

25.35

252

25.30

1,855

25.25

1,825

25.20

1,035

25.15

3,156

25.10

8,983

25.05

5,879

25.00P1

48,158

24.95

14,008

24.90

17,117

24.85

14,167

24.80

13,013

24.75

7,170

24.70

6,791

24.65

2,736

24.60

6,016

24.55

4,273

24.50

14,148

24.45

4,481

24.40

9,817

24.35

9,847

24.30

10,999

24.25

4,901

24.20

6,163

24.15

4,686

24.10

5,454

24.05

6,420

24.00P2

17,220

23.95

7,744

23.90

15,277

23.85

12,720

23.80

12,710

23.75

13,282

23.70

17,154

23.65

8,232

23.60

13,861

23.55

10,819

23.50

13,186

23.45

8,541

23.40#

12,472

23.35

5,121

23.30

4,052

23.25

2,704

23.20

3,705

23.15

3,552

23.10

3,833

23.05

2,860

23.00

8,737

22.95

5,172

22.90

6,319

22.85

3,590

22.80

7,097

22.75S1

19,752

22.70

4,909

22.65

7,120

22.60

9,915

22.55

6,912

22.50

8,342

22.45

4,058

22.40

4,625

22.35

1,978

22.30

4,315

22.25

2,282

22.20

3,591

22.15

380

22.10

334

22.05

532

22.00

1,400

21.95

595

21.90

2,770

21.85

1,235

21.80

3,035

21.75

1,642

21.70

2,664

21.65

2,285

21.60

2,481

21.55

1,111

21.50

4,895

21.45

3,921

21.40

4,335

21.35

3,796

21.30

9,141

21.25

4,015

21.20

6,007

21.15

3,526

21.10S2

11,581

21.05

315

21.00

774

20.90

648【台產  

2832】 成交價

累計成交張數

21.30

11

21.25

30

21.20

14

21.15

55

21.10

85

21.05

16

21.00

192

20.95

137

20.90

204

20.85

86

20.80

267

20.75

271

20.70P1

582

20.65

447

20.60

431

20.55

234

20.50P2

540

20.45

344

20.40

330

20.35

186

20.30

217

20.25

18

20.20

91

20.15

30

20.10

80

20.05

260

20.00#

259

19.95S1

177

19.90

42

19.85

29

19.80S2

100

19.75

5

19.70

37

19.65

27

19.60

12

19.55

5

19.50

28【台壽保 

2833】 成交價

累計成交張數

18.40

59

18.35

29

18.30

296

18.25

380

18.20

641

18.15

582

18.10

679

18.05

492

18.00

1,856

17.95

742

17.90

938

17.85

682

17.80

795

17.75

1,006

17.70

2,037

17.65

2,127

17.60P2

2,287

17.55

1,125

17.50P1

3,311

17.45

1,597

17.40

1,380

17.35

736

17.30

699

17.25#

518

17.20

344

17.15

418

17.10

454

17.05

422

17.00

598

16.95

129

16.90

178

16.85

30

16.80

276

16.75

193

16.70

550

16.65

492

16.60

687

16.55

470

16.50

627

16.45

602

16.40

610

16.35

253

16.30

415

16.25

541

16.20S1

2,377

16.15

608

16.10

208

16.05

82

16.00

299

15.95

238

15.90

2

15.80

40

15.75

37

15.70

278

15.65

29

15.60

100

15.55

44

15.50

192

15.45

85

15.40

96

15.35

148

15.30

204

15.25

316

15.20

601

15.15

405

15.10

311

15.05

205

15.00S2

955

14.95

365【台壽甲  2833A】 成交價

累計成交張數

34.00#

13

33.95

4

33.90

5

33.85

2

33.80S2

10

33.75

4

33.70S1

25【臺企銀 

2834】 成交價

累計成交張數

9.62

4,115

9.59

591

9.58

1,371

9.57

1,787

9.56

774

9.55

2,648

9.54

1,895

9.53

3,531

9.52

4,015

9.51

4,646

9.50P1

9,153

9.49

4,419

9.48

2,275

9.47

1,225

9.46

2,005

9.45

1,967

9.44

654

9.43

629

9.42

1,272

9.41

1,727

9.40P2

7,913

9.39

4,168

9.38

6,767

9.37

4,292

9.36

4,240

9.35

4,687

9.34

4,124

9.33

5,448

9.32

3,927

9.31

3,240

9.30#

6,926

9.29

2,031

9.28

3,346

9.27

3,524

9.26

2,590

9.25

3,649

9.24

2,854

9.23

2,402

9.22

2,887

9.21

3,383

9.20

3,441

9.19

1,757

9.18

2,805

9.17

2,167

9.16

2,014

9.15S2

7,216

9.14

4,487

9.13

2,715

9.12

3,539

9.11

4,895

9.10S1

8,810

9.09

3,390

9.08

2,208

9.07

1,658

9.06

1,426

9.05

1,966

9.04

1,284

9.03

2,150

9.02

2,013

9.01

2,202

9.00

1,901

8.99

66

8.98

485

8.97

151

8.96

367

8.95

43

8.94

6

8.93

35

8.92

112

8.91

272

8.90

400

8.89

64

8.88

129

8.87

37

8.86

307

8.85

407

8.84

229

8.83

300

8.82

135

8.81

188

8.80

1,253

8.79

60

8.78

179

8.77

55

8.76

196

8.75

212

8.74

308

8.73

470

8.72

320

8.71

710

8.70

969

8.69

134

8.68

20

8.67

87

8.66

52

8.65

130

8.64

696

8.63

457

8.62

479

8.61

1,230

8.60

2,791

8.59

1,062

8.58

3,228

8.57

406

8.56

972

8.55

337

8.54

20

8.53

38【高雄銀 

2836】 成交價

累計成交張數

9.37

91

9.25

101

9.24

128

9.22

28

9.21

1

9.20

131

9.19

22

9.18

108

9.17

138

9.16

148

9.15

388

9.14

202

9.13

293

9.12

201

9.11

93

9.10

214

9.09

41

9.08

76

9.07

85

9.06

121

9.05

73

9.04

10

9.03

110

9.02

49

9.01

239

9.00

644

8.99

263

8.98

209

8.97

187

8.96

453

8.95

490

8.94

167

8.93

154

8.92

190

8.91

209

8.90

539

8.89

227

8.88

172

8.87

318

8.86

407

8.85

438

8.84

193

8.83P1

866

8.82

555

8.81

486

8.80P2

693

8.79

170

8.78

334

8.77

152

8.76

169

8.75

195

8.74

73

8.73

330

8.72

278

8.71

70

8.70#

174

8.69

89

8.68

6

8.67

10

8.66

106

8.65

53

8.64

1

8.63

49

8.62

23

8.61

14

8.60

86

8.58

3

8.57

5

8.56

10

8.55

13

8.54

17

8.53

6

8.52

13

8.51

5

8.50

14

8.46

18

8.45

15

8.44

2

8.43

3

8.42

81

8.41

16

8.40

20

8.39

48

8.38

10

8.37

3

8.36

25

8.35

10

8.34

6

8.33

14

8.32

65

8.31

104

8.30S1

242

8.29

64

8.28

68

8.27

96

8.26

90

8.25S2

119

8.24

102

8.23

35

8.22

96

8.21

38

8.20

21

8.18

12【萬泰銀 

2837】 成交價

累計成交張數

6.40

12

6.38

16

6.37

21

6.36

160

6.35

310

6.34

86

6.33

24

6.32

17

6.31P2

339

6.30

141

6.29

58

6.28

232

6.27

32

6.26

230

6.25

338

6.24

109

6.23

70

6.22

51

6.21

118

6.20P1

1,082

6.19

91

6.18

67

6.17

70

6.16

158

6.15

318

6.14

67

6.13

17

6.12

170

6.11

244

6.10

304

6.09

69

6.08

57

6.07

152

6.06

143

6.05

312

6.04

265

6.03

229

6.02

168

6.01

109

6.00

243

5.99

55

5.98

177

5.97

57

5.96

61

5.95

51

5.94

29

5.93

45

5.92

37

5.91

42

5.90

81

5.89

89

5.88

46

5.87

7

5.86

40

5.85

74

5.84

293

5.83

210

5.82#

90

5.81S2

162

5.80

85

5.79

34

5.78

22

5.77

36

5.76

88

5.75

105

5.74

6

5.73

27

5.72

16

5.71

27

5.70

82

5.69

10

5.68

50

5.67

78

5.66

117

5.65

30

5.64

35

5.63

105

5.62

15

5.61

10

5.60

46

5.59

2

5.58

20

5.57

68

5.56S1

169

5.55

1

5.53

11【聯邦銀 

2838】 成交價

累計成交張數

10.20

32

10.15

192

10.10

129

10.05

76

10.00P2

432

9.99

226

9.98

93

9.97

11

9.96

156

9.95

185

9.94

279

9.93

198

9.92

299

9.91

178

9.90

361

9.89

288

9.88

142

9.87

68

9.86

167

9.85

200

9.84

150

9.83

153

9.82

120

9.81

256

9.80P1

540

9.79

101

9.78

424

9.77

142

9.76

160

9.75

267

9.74

89

9.73

52

9.72

22

9.71#

103

9.70S2

216

9.69

45

9.68

10

9.67

56

9.66

34

9.65

105

9.64

51

9.63

150

9.62S1

278

9.61

76

9.60

195

9.59

20

9.58

64

9.57

71

9.56

154

9.55

150

9.54

28

9.53

69

9.52

86

9.51

30

9.50

42

9.48

3

9.47

31

9.46

1

9.44

16

9.43

21

9.42

13

9.41

25

9.40

11

9.38

10

9.37

16

9.36

17

9.35

83

9.34

64

9.33

67

9.32

43

9.31

22

9.30

38

9.29

42

9.28

13

9.27

1

9.26

14

9.25

11

9.24

8

9.23

53

9.22

17

9.21

2

9.20

66

9.19

13

9.18

8

9.12

3

9.11

41

9.10

23

9.08

4

9.06

6【遠東銀 

2845】 成交價

累計成交張數

11.75

60

11.70

1,366

11.65

1,874

11.60

2,683

11.55

1,891

11.50

1,454

11.45

3,378

11.40

4,749

11.35

3,851

11.30

4,014

11.25

2,574

11.20P1

5,535

11.15P2

4,941

11.10

4,512

11.05

3,465

11.00

2,399

10.95

2,149

10.90

3,535

10.85

3,009

10.80#

3,593

10.75

157

10.70

185

10.65

377

10.60

918

10.55S2

1,291

10.50S1

2,214

10.45

1,157

10.40

977

10.35

1,260

10.30

125【大眾銀 

2847】 成交價

累計成交張數

7.70

281

7.69

198

7.68

168

7.67

78

7.66

130

7.65

338

7.64

220

7.63

16

7.62

13

7.55

40

7.54

50

7.53

41

7.52

102

7.51

90

7.50

292

7.49

93

7.48

192

7.47

137

7.46

313

7.45

1,066

7.44

728

7.43

404

7.42

274

7.41

136

7.40

100

7.39

12

7.38

36

7.37

8

7.35

19

7.34

81

7.32

6

7.31

40

7.30

1,075

7.29

682

7.28

495

7.27

1,024

7.26

1,100

7.25

1,447

7.24

979

7.23

470

7.22

800

7.21

637

7.20

1,380

7.19

354

7.18

672

7.17

346

7.16

602

7.15

891

7.14

673

7.13

670

7.12

805

7.11

843

7.10P1

2,655

7.09

1,155

7.08

2,107

7.07

1,529

7.06

1,334

7.05

1,427

7.04

1,740

7.03

1,528

7.02

1,414

7.01P2

2,365

7.00#

10,165

6.99S2

1,607

6.98

1,157

6.97

242

6.96

119

6.95

69

6.94

4

6.93

4

6.92

68

6.91

40

6.90

195

6.88

25

6.85

64

6.84

20

6.83

18

6.82

67

6.81

310

6.80

352

6.79

318

6.78

220

6.77

8

6.76

44

6.75

54

6.74

29

6.73

70

6.72

17

6.71

42

6.70

228

6.69

26

6.68

139

6.67

45

6.66

44

6.65

154

6.64

162

6.63

43

6.62

85

6.61

94

6.60

582

6.59

284

6.58

393

6.57

336

6.56

605

6.55

438

6.54

165

6.53

559

6.52

1,038

6.51S1

1,984

6.50

302

6.49

10

6.48

10

6.46

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10

133

15.05

4

15.00

147

14.95

460

14.90

80

14.85

120

14.80

117

14.75

88

14.70

169

14.65

152

14.60

207

14.55

93

14.50

398

14.45

161

14.40

358

14.35

456

14.30

408

14.25

191

14.20P2

540

14.15

474

14.10P1

1,408

14.05

417

14.00

280

13.95

265

13.90

338

13.85

303

13.80

235

13.75

194

13.70

288

13.65

348

13.60

311

13.55

180

13.50

496

13.45

286

13.40

312

13.35

171

13.30

287

13.25

377

13.20

182

13.15

172

13.10

180

13.05

95

13.00

504

12.95

165

12.90#

231

12.85

55

12.80

157

12.75

77

12.70

189

12.65

153

12.60S2

227

12.55

39

12.50

219

12.45

57

12.40

59

12.35

145

12.30

134

12.25

166

12.20

164

12.15S1

287

12.10

191

12.05

79

12.00

84

11.95

133

11.90

109

11.85

28

11.80

38

11.75

20

11.70

14

11.65

9【新產  

2850】 成交價

累計成交張數

15.70

12

15.60

16

15.55

10

15.50

22

15.45

41

15.40

237

15.35

149

15.30

198

15.25

117

15.20

306

15.15P2

465

15.10P1

619

15.05

419

15.00#

1,064

14.95S2

403

14.90S1

581

14.85

118

14.80

116

14.75

147

14.70

336

14.65

77

14.60

61

14.55

5

14.50

67

14.40

5

14.35

32

14.30

19

14.25

3

14.20

44

14.15

64

14.10

242

14.05

226

14.00

330

13.95

24【中再保 

2851】 成交價

累計成交張數

12.95

4

12.90

58

12.85

33

12.80

39

12.75

102

12.70

110

12.65

147

12.60

285

12.55

196

12.50P1

412

12.45

291

12.40P2

313

12.35

111

12.30

208

12.25

142

12.20

121

12.15

39

12.10#

44

12.05S1

39

12.00S2

1【第一保 

2852】 成交價

累計成交張數

12.85

12

12.80

1

12.75

80

12.70P1

250

12.65

153

12.60P2

228

12.55

203

12.50#

443

12.45

74

12.40

141

12.35

123

12.30

154

12.25S1

275

12.20S2

220

12.15

80

12.10

164

12.05

63

12.00

60

11.90

1

11.85

24

11.80

78

11.75

29

11.70

46

11.65

34

11.60

45

11.55

4【統一證 

2855】 成交價

累計成交張數

15.15

32

15.10

10

15.05

8

15.00

109

14.95

679

14.90

723

14.85

485

14.80

489

14.75

206

14.70

517

14.65

326

14.60

671

14.55

746

14.50

701

14.45

424

14.40

490

14.35

430

14.30

279

14.25

202

14.20

159

14.15

403

14.10

519

14.05

756

14.00P1

2,011

13.95

1,101

13.90P2

1,182

13.85#

1,001

13.80S1

1,316

13.75S2

142【元富證 

2856】 成交價

累計成交張數

10.00

3

9.99

1

9.95

3

9.93

47

9.92

6

9.91

91

9.90

33

9.89

20

9.88

33

9.86

25

9.85

21

9.84

3

9.83

1

9.82

11

9.81

38

9.80

101

9.78

25

9.77

64

9.76

103

9.75

70

9.74

24

9.73

47

9.72

47

9.71

27

9.70

35

9.69

34

9.68

87

9.67

21

9.66

47

9.65

67

9.64

34

9.63

69

9.62

155

9.61

102

9.60

234

9.59

5

9.58

71

9.57

92

9.56

198

9.55

143

9.54

119

9.53

134

9.52

168

9.51

124

9.50

282

9.49

2

9.48

25

9.47

54

9.46

65

9.45

131

9.44

185

9.43

318

9.42

185

9.41

146

9.40

376

9.39

76

9.38

75

9.37

103

9.36

221

9.35P1

621

9.34

87

9.33

151

9.32

233

9.31

57

9.30

400

9.29

44

9.28

88

9.27

60

9.26

210

9.25P2

559

9.24

150

9.23

235

9.22

177

9.21

94

9.20

334

9.19

444

9.18

529

9.17

174

9.16

319

9.15

341

9.14

116

9.13

122

9.12

148

9.11

219

9.10

330

9.09

15

9.08

55

9.07

43

9.06

83

9.05#

578

9.04

71

9.03

227

9.02

124

9.01

22

9.00

138

8.98

5

8.97

37

8.96

4

8.95

51

8.94

6

8.93

10

8.91

59

8.90

141

8.89

82

8.88S2

235

8.87

117

8.86

52

8.85

145

8.84S1

475

8.83

87

8.82

113

8.81

21

8.80

1【華南金 

2880】 成交價

累計成交張數

17.10

321

17.05

1,382

17.00

9,945

16.95

19,071

16.90P1

24,387

16.85

19,240

16.80

17,759

16.75

12,616

16.70

10,063

16.65

6,449

16.60

7,347

16.55

9,954

16.50

3,420

16.45

7,877

16.40

16,346

16.35P2

19,695

16.30#

27,280

16.25S1

21,460

16.20

17,901

16.15

8,892

16.10S2

18,342

16.05

6,396

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50P2

17,623

32.45P1

31,431

32.40

17,413

32.35

15,378

32.30#

14,644

32.25

14,280

32.20

16,098

32.15

6,899

32.10

7,933

32.05

11,663

32.00S1

29,120

31.95

9,331

31.90

6,712

31.85

2,712

31.80

5,689

31.75

2,203

31.70

2,981

31.65

2,540

31.60

2,497

31.55

1,520

31.50

5,894

31.45

1,410

31.40

3,380

31.35

2,109

31.30

5,222

31.25

2,090

31.20

1,423

31.15

1,352

31.10

2,853

31.05

4,171

31.00

6,153

30.95

3,601

30.90

6,585

30.85

4,618

30.80

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,384

30.55

1,146

30.50

4,989

30.45

5,524

30.40

6,469

30.35

4,818

30.30

7,339

30.25

3,974

30.20

3,586

30.15

1,668

30.10

4,051

30.05

3,106

30.00

7,565

29.95S2

22,404

29.90

8,270

29.85

580

29.80

677

29.75

1,101

29.70

6,317

29.65

2,295

29.60

2,777

29.55

535

29.50

6,154

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50P2

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90

14,835

32.85

15,773

32.80

14,350

32.75

11,771

32.70

18,338

32.65

11,516

32.60

8,889

32.55

8,999

32.50

12,547

32.45

5,725

32.40

4,077

32.35

2,895

32.30#

5,811

32.25

1,460

32.20

2,263

32.15

866

32.10

597

32.05

1,617

32.00

1,928

31.95

1,893

31.90

4,595

31.85

2,512

31.80

8,033

31.75

3,189

31.70

5,921

31.65

2,279

31.60

4,078

31.55

2,645

31.50

6,200

31.45

2,306

31.40

2,335

31.35

2,385

31.30

3,079

31.25

3,262

31.20

3,299

31.15

3,758

31.10

784

31.05

289

31.00

1,060

30.95

460

30.90

1,264

30.85

563

30.80

4,215

30.75

3,736

30.70

3,644

30.65

1,994

30.60

5,283

30.55

2,117

30.50

7,445

30.45

717

30.40

20

30.15

245

30.10

384

30.05

367

30.00

2,631

29.95S1

15,247

29.90

4,761

29.85

5,800

29.80S2

9,896

29.75

3,911

29.70

2,729

29.65

691

29.60

1,502

29.55

1,217

29.50

3,178

29.45

203

29.40

630

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.78

30

8.77

378

8.76

567

8.75

461

8.74

408

8.73

265

8.72

610

8.71

702

8.70

2,222

8.69

1,755

8.68

2,454

8.67

1,479

8.66

1,397

8.65

1,008

8.64

854

8.63

1,040

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,286

8.58

1,633

8.57

3,428

8.56

1,260

8.55

5,900

8.54

7,471

8.53

7,107

8.52

7,727

8.51

7,011

8.50P2

11,811

8.49

4,893

8.48

6,428

8.47

5,645

8.46

5,148

8.45

10,584

8.44

3,895

8.43

4,294

8.42

6,425

8.41

4,866

8.40P1

12,088

8.39

4,665

8.38

3,255

8.37

8,045

8.36

5,788

8.35

6,021

8.34

4,336

8.33

4,015

8.32

4,862

8.31

4,037

8.30

3,544

8.29

3,090

8.28

4,048

8.27

3,653

8.26

2,387

8.25

5,198

8.24

1,600

8.23

1,354

8.22#

3,338

8.21

1,327

8.20S2

5,374

8.19

2,632

8.18

1,165

8.17

603

8.16

779

8.15

4,696

8.14

2,396

8.13

1,645

8.12

1,911

8.11

1,382

8.10

3,651

8.09

590

8.08

1,106

8.07S1

13,656

8.06

2,774

8.05

3,685

8.04

2,963

8.03

1,698

8.02

567

8.01

4,120

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

648

13.30

6,125

13.25

13,309

13.20P2

19,795

13.15

19,477

13.10

19,374

13.05

17,588

13.00P1

21,828

12.95

18,868

12.90#

13,057

12.85

4,027

12.80S2

8,415

12.75

5,299

12.70

3,709

12.65

8,080

12.60S1

11,027

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

15.65

7,152

15.60

15,256

15.55

12,065

15.50

17,456

15.45P1

28,951

15.40P2

25,952

15.35

17,679

15.30

24,771

15.25

17,630

15.20

19,830

15.15#

26,007

15.10

17,060

15.05S1

33,834

15.00S2

22,610

14.95

8,050

14.90

9,515

14.85

6,625

14.80

7,951

14.75

4,061

14.70

2,217

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.85

872

20.80

1,555

20.75

6,843

20.70

11,061

20.65

8,299

20.60P1

24,223

20.55

8,203

20.50P2

18,487

20.45

16,443

20.40#

24,325

20.35

23,150

20.30S2

40,207

20.25

22,344

20.20

25,743

20.15

19,005

20.10

34,057

20.05

38,417

20.00

27,746

19.95

8,030

19.90

6,323

19.85

6,110

19.80

5,041

19.75

2,643

19.70

6,037

19.65

19,465

19.60

22,667

19.55

17,384

19.50

22,394

19.45

16,676

19.40

18,080

19.35

9,838

19.30

8,290

19.25

6,925

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.85

357

10.80

7,368

10.75

15,851

10.70

17,959

10.65

13,856

10.60

11,034

10.55

18,756

10.50P1

26,585

10.45

23,773

10.40P2

25,557

10.35

22,598

10.30

15,885

10.25#

23,152

10.20S1

33,244

10.15

13,740

10.10

9,288

10.05

2,974

10.00

4,029

9.99

229

9.98

177

9.97

396

9.96

22

9.95S2

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

20

32.60

234【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80P2

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

3,855

8.69

2,010

8.68

747

8.67

1,067

8.66

1,134

8.65

2,116

8.64

1,826

8.63

3,259

8.62

3,777

8.61

3,547

8.60

7,338

8.59

4,697

8.58P1

8,599

8.57

4,072

8.56

6,277

8.55

4,579

8.54

6,831

8.53

7,376

8.52

6,338

8.51

6,022

8.50#

12,107

8.49

3,628

8.48

3,836

8.47

3,020

8.46

2,163

8.45

3,413

8.44

844

8.43

3,686

8.42

4,162

8.41

2,336

8.40

4,932

8.39

1,153

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

1,032

8.25

2,563

8.24

1,591

8.23S1

8,889

8.22S2

6,787

8.21

4,479

8.20

6,652

8.19

3,931

8.18

4,410

8.17

3,168

8.16

1,537

8.15

444

8.14

395

8.13

324

8.12

395

8.11

1,009

8.10

899

8.09

807

8.08

1,018

8.07

1,352

8.06

872

8.05

1,078

8.04

1,838

8.03

2,103

8.02

2,874

8.01

3,339

8.00

2,028

7.99

326

7.98

132

7.95

187

7.94

269

7.93

678

7.92

1,689

7.91

544

7.90

773

7.89

182

7.88

520

7.87

398

7.86

1,828

7.85

3,184

7.84

2,727

7.83

3,205

7.82

2,904

7.81

4,463

7.80

2,527

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【國票金 

2889】 成交價

累計成交張數

10.40

202

10.35

1,573

10.30

4,819

10.25

4,642

10.20

4,462

10.15

3,078

10.10

4,489

10.05P2

6,345

10.00P1

7,934

9.99

1,936

9.98

776

9.97

457

9.96

904

9.95

785

9.94

850

9.93

612

9.92

156

9.91

207

9.90

556

9.89

534

9.88

1,420

9.87

595

9.86

402

9.85

789

9.84

456

9.83

531

9.82

431

9.81

476

9.80

782

9.79

310

9.78

255

9.77

288

9.76

311

9.75#

673

9.74

94

9.73

186

9.72

203

9.71

201

9.70S1

1,671

9.69

156

9.68

442

9.67

462

9.66

396

9.65

592

9.64

257

9.63

324

9.62

218

9.61S2

1,071

9.60

467

9.58

100

9.55

80

9.51

11

9.50

209

9.49

3

9.48

11

9.47

37

9.46

13

9.43

17

9.42

29

9.41

53

9.40

111

9.39

54

9.38

83

9.37

98

9.36

50

9.35

159

9.34

80

9.32

112

9.31

63

9.30

171

9.29

3

9.28

23

9.27

23

9.26

147

9.25

134

9.24

16

9.22

24

9.21

93

9.20

119

9.19

66

9.18

44

9.17

27

9.16

87

9.15

98

9.14

24

9.13

38

9.12

36

9.11

16

9.10

105

9.09

52【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

775

9.04#

1,215

9.03

1,266

9.02

1,533

9.01

1,802

9.00

2,799

8.99

1,209

8.98

1,481

8.97

207

8.96

118

8.95

156

8.94

145

8.93

331

8.92

416

8.91

508

8.90

793

8.89

590

8.88

538

8.87

726

8.86

521

8.85

596

8.84

381

8.83

464

8.82

1,258

8.81

90

8.80

1,497

8.79

259

8.78

325

8.77

483

8.76

356

8.75

299

8.74

190

8.73

238

8.72

436

8.71

445

8.70

984

8.69

190

8.68

380

8.67

201

8.66

485

8.65S1

8,103

8.64

389

8.63

738

8.62

638

8.61

487

8.60

1,585

8.59

901

8.58

343

8.57

295

8.56

278

8.55

372

8.54

175

8.53

190

8.52

265

8.51

320

8.50

868

8.49

99

8.48

60

8.47

28

8.46

21

8.45

56

8.42

49

8.41

39

8.40

695

8.39

118

8.38

540

8.37

704

8.36

739

8.35

360

8.34

277

8.33

569

8.32

627

8.31

688

8.30

1,150

8.29

489

8.28

821

8.27

703

8.26

3,101

8.25S2

4,318

8.24

804

8.23

71

8.22

1,327

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,017

19.45

18,705

19.40

23,836

19.35

15,243

19.30

24,784

19.25

22,369

19.20

26,988

19.15

31,443

19.10P2

35,401

19.05

25,644

19.00P1

45,543

18.95#

19,730

18.90

29,522

18.85

22,177

18.80S2

29,845

18.75

18,558

18.70

24,020

18.65

19,889

18.60

11,283

18.55

6,691

18.50

9,249

18.45

12,524

18.40

19,089

18.35

20,339

18.30

17,945

18.25

6,294

18.20

5,498

18.15

4,219

18.10

6,564

18.05

10,257

18.00

10,437

17.95

2,477

17.90

11,752

17.85

8,513

17.80

14,536

17.75

9,968

17.70

7,707

17.65

6,013

17.60

7,434

17.55

10,723

17.50S1

31,330

17.45

12,919

17.40

17,103

17.35

7,296

17.30

1,315

17.25

6,234

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,103

18.05

18,650

18.00P2

40,277

17.95

30,358

17.90P1

53,479

17.85#

43,051

17.80S2

30,395

17.75

25,219

17.70

23,408

17.65

12,549

17.60

8,809

17.55

10,395

17.50

10,541

17.45

8,939

17.40

12,248

17.35

6,376

17.30

5,189

17.25S1

34,439

17.20

8,847

17.15

14,297

17.10

13,966

17.05

8,457

17.00

5,505

16.90

933

16.85

6,677

16.80

13,406

16.75

8,628

16.70

12,016

16.65

4,088

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【合庫金 

5880】 成交價

累計成交張數

18.60

513

18.55

241

18.50

1,768

18.45

1,674

18.40

2,840

18.35

1,326

18.30

1,795

18.25

1,035

18.20

6,677

18.15

8,107

18.10

9,007

18.05P2

10,152

18.00P1

13,959

17.95

5,366

17.90#

5,740

17.85

4,283

17.80S1

6,483

17.75

4,745

17.70

3,383

17.65

1,749

17.60

2,770

17.55

4,989

17.50

3,983

17.40

57

17.35

160

17.30

298

17.25

594

17.20

482

17.15

356

17.10

2,675

17.05S2

5,380

17.00

3,362

16.95

802

16.90

1,310

16.85

649

16.80

252【群益證 

6005】 成交價

累計成交張數

10.75

132

10.70

1,126

10.65

1,762

10.60

2,431

10.55P2

4,496

10.50P1

5,132

10.45#

4,187

10.40

3,122

10.35S2

3,687

10.30S1

4,227

10.25

2,787

10.20

3,538

10.15

1,876

10.10

1,527

10.05

1,372

10.00

934

9.98

62

9.97

1

9.96

7

9.95

131

9.94

55

9.93

71

9.92

75

9.91

98

9.90

141

9.89

45

9.88

32

9.87

96

9.86

229

9.85

110

9.84

10

9.83

124

9.82

40

9.81

95

9.80

188

9.79

49

9.78

107

9.77

36

9.76

82

9.75

170

9.74

100

9.73

562

9.72

218

9.71

159

9.70

699

9.69

373

9.68

290

9.67

113

9.66

147

9.65

112

9.64

24

9.63

43

9.62

28

9.61

66

9.60

157

9.59

75

9.58

248

9.57

81

9.56

57

9.55

86★ 資料來源:臺灣證券交易所 2012/1/6 15:27:50

社群留言