票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,281.06
3.76
0.29
1,277.30
1,283.05
1,265.26
1,277.30K
KELLOGG CO
50.47
0.06
0.12
50.31
50.73
50.27
50.41KEY
KEYCORP
8.00
0.19
2.43
7.77
8.08
7.68
7.81KFT
KRAFT FOODS INC-CLASS A
37.74
0.35
0.94
37.44
37.89
37.40
37.39KIM
KIMCO REALTY CORP
16.64
0.28
1.71
16.32
16.70
16.24
16.36KLAC
KLA-TENCOR CORPORATION
47.52
0.61
1.30
46.85
47.57
46.75
46.91KMB
KIMBERLY-CLARK CORP
72.79
-0.20
-0.27
73.00
73.12
72.50
72.99KMX
CARMAX INC
30.91
0.19
0.62
30.41
31.02
30.00
30.72KO
COCA-COLA CO/THE
69.37
-0.33
-0.47
69.66
69.86
69.35
69.70KR
KROGER CO
24.29
0.02
0.08
24.28
24.34
24.02
24.27KSS
KOHLS CORP
46.52
-0.84
-1.77
45.50
47.09
45.46
47.36L
LOEWS CORP
38.05
0.05
0.13
37.86
38.21
37.32
38.00LEG
LEGGETT & PLATT INC
23.13
-0.21
-0.90
23.24
23.60
22.83
23.34LEN
LENNAR CORP-A
20.77
0.56
2.77
19.99
20.82
19.63
20.21LH
LABORATORY CRP OF AMER HLDGS
86.87
0.35
0.40
86.20
86.92
85.62
86.52LIFE
LIFE TECHNOLOGIES CORP
41.00
0.92
2.30
39.89
41.03
39.89
40.08LLL
L-3 COMMUNICATIONS HOLDINGS
67.43
-0.03
-0.04
67.04
67.53
66.56
67.46LLTC
LINEAR TECHNOLOGY CORP
30.25
0.17
0.55
30.11
30.40
30.00
30.09LLY
ELI LILLY & CO
40.30
-0.41
-1.01
39.50
40.36
39.25
40.71LM
LEGG MASON INC
24.39
0.05
0.21
24.08
24.54
23.76
24.34LMT
LOCKHEED MARTIN CORP
80.07
-0.84
-1.04
80.47
80.68
79.05
80.91LNC
LINCOLN NATIONAL CORP
20.20
0.27
1.35
19.80
20.41
19.38
19.93LO
LORILLARD INC
114.09
1.41
1.25
112.60
114.25
112.52
112.68LOW
LOWE'S COS INC
26.37
-0.10
-0.38
26.35
26.43
25.98
26.47LSI
LSI CORP
6.70
0.48
7.72
6.46
6.75
6.45
6.22LTD
LIMITED BRANDS INC
39.34
-0.32
-0.81
39.73
39.79
39.10
39.66LUK
LEUCADIA NATIONAL CORP
24.03
0.05
0.21
23.76
24.08
23.29
23.98LUV
SOUTHWEST AIRLINES CO
8.62
0.02
0.23
8.55
8.63
8.39
8.60LXK
LEXMARK INTERNATIONAL INC-A
34.04
0.13
0.38
33.86
34.19
33.72
33.91M
MACY'S INC
33.92
1.27
3.89
32.64
33.98
32.40
32.65MA
MASTERCARD INC-CLASS A
352.41
-3.69
-1.04
353.80
355.63
350.55
356.25MAR
MARRIOTT INTERNATIONAL-CL A
31.47
1.00
3.28
30.18
31.60
30.04
30.47MAS
MASCO CORP
11.54
0.35
3.13
11.12
11.80
11.07
11.19MAT
MATTEL INC
28.47
0.29
1.03
28.12
28.50
27.91
28.18MCD
MCDONALD'S CORP
99.83
0.44
0.44
99.39
100.40
98.69
99.39MCHP
MICROCHIP TECHNOLOGY INC
36.12
0.30
0.84
36.07
36.14
35.25
35.82MCK
MCKESSON CORP
77.82
-1.26
-1.59
78.62
78.65
77.70
79.08MCO
MOODY'S CORP
35.69
0.62
1.77
34.68
35.69
34.66
35.07MDP
MEREDITH CORP
32.28
0.05
0.16
32.10
32.35
31.45
32.23MDT
MEDTRONIC INC
38.49
0.18
0.47
38.20
38.58
38.15
38.31MET
METLIFE INC
32.99
0.78
2.42
31.99
33.31
31.64
32.21MHP
MCGRAW-HILL COMPANIES INC
45.94
0.78
1.73
45.03
46.00
44.78
45.16MHS
MEDCO HEALTH SOLUTIONS INC
59.96
0.97
1.64
58.65
60.00
58.36
58.99MJN
MEAD JOHNSON NUTRITION CO
71.70
0.57
0.80
70.85
72.08
70.68
71.13MKC
MCCORMICK & CO-NON VTG SHRS
50.38
0.06
0.12
50.10
50.55
50.04
50.32MMC
MARSH & MCLENNAN COS
31.15
-0.31
-0.99
31.22
31.32
30.99
31.46MMM
3M COty
83.80
-0.38
-0.45
83.48
83.87
82.71
84.18MO
ALTRIA GROUP INC
28.83
0.43
1.51
28.40
28.91
28.35
28.40MOLX
MOLEX INC
24.67
0.24
0.98
24.26
24.68
24.13
24.43MON
MONSANTO CO
76.68
4.01
5.52
75.00
77.24
74.93
72.67MRK
MERCK & CO. INC.
38.74
0.40
1.04
38.13
39.00
38.05
38.34MRO
MARATHON OIL CORP
31.26
0.23
0.74
30.87
31.31
30.49
31.03MS
MORGAN STANLEY
16.28
0.34
2.13
15.60
16.40
15.44
15.94MSFT
MICROSOFT CORP
27.68
0.28
1.02
27.40
27.72
27.29
27.40MTB
M & T BANK CORP
79.23
1.20
1.54
77.62
79.44
77.14
78.03MU
MICRON TECHNOLOGY INC
7.16
0.17
2.43
6.94
7.32
6.90
6.99MUR
MURPHY OIL CORP
56.89
-0.60
-1.04
56.77
57.10
56.20
57.49MWV
MEADWESTVACO CORP
29.84
-0.31
-1.03
29.89
30.16
29.48
30.15MWW
MONSTER WORLDWIDE INC
8.32
0.07
0.85
8.18
8.41
8.01
8.25MYL
MYLAN INC
21.49
-0.25
-1.13
21.53
21.66
21.33
21.74NBL
NOBLE ENERGY INC
97.50
-1.08
-1.10
97.77
98.18
97.00
98.58NBR
NABORS INDUSTRIES LTD
18.77
0.03
0.16
18.55
18.86
18.24
18.74NDAQ
NASDAQ OMX GROUP/THE
24.66
0.04
0.16
24.36
24.72
24.15
24.62NEE
NEXTERA ENERGY INC
59.55
0.75
1.28
58.94
59.67
58.59
58.80NEM
NEWMONT MINING CORP
62.10
0.21
0.34
61.51
62.45
61.20
61.89NI
NISOURCE INC
23.09
-0.05
-0.22
23.08
23.15
22.95
23.14NKE
NIKE INC -CL B
98.16
-0.06
-0.06
97.60
98.58
97.01
98.22NOC
NORTHROP GRUMMAN CORP
58.15
-0.48
-0.82
58.15
58.26
57.32
58.63NOV
NATIONAL OILWELL VARCO INC
70.75
-0.19
-0.27
70.08
70.87
69.31
70.94NRG
NRG ENERGY INC
18.05
0.07
0.39
17.96
18.11
17.73
17.98NSC
NORFOLK SOUTHERN CORP
75.76
0.71
0.95
75.37
76.34
74.42
75.05NTAP
NETAPP INC
34.67
-0.97
-2.72
35.29
35.43
34.41
35.64NTRS
NORTHERN TRUST CORP
40.96
0.35
0.86
40.35
41.13
39.86
40.61NU
NORTHEAST UTILITIES
35.05
-0.02
-0.06
35.12
35.12
34.73
35.07NUE
NUCOR CORP
40.95
0.07
0.17
40.51
40.99
40.08
40.88NVDA
NVIDIA CORP
14.71
0.51
3.59
14.13
14.77
14.07
14.20NVLS
NOVELLUS SYSTEMS INC
41.54
0.61
1.49
41.15
41.69
40.84
40.93NWL
NEWELL RUBBERMAID INC
16.66
0.39
2.40
16.15
16.70
15.93
16.27NWSA
NEWS CORP-CL A
18.49
0.27
1.48
18.17
18.52
18.01
18.22NYT
NEW YORK TIMES CO-A
7.75
0.05
0.65
7.68
7.84
7.54
7.70NYX
NYSE EURONEXT
27.12
-0.10
-0.37
26.82
27.12
26.41
27.22ODP
OFFICE DEPOT INC
2.15
-0.03
-1.38
2.17
2.20
2.08
2.18OI
OWENS-ILLINOIS INC
20.68
-0.03
-0.14
20.49
20.86
20.19
20.71OKE
ONEOK INC
87.44
0.09
0.10
87.02
88.05
86.91
87.35OMC
OMNICOM GROUP
44.15
-0.59
-1.32
44.46
44.46
43.95
44.74ORCL
ORACLE CORP
26.59
0.58
2.23
26.02
26.90
25.92
26.01ORLY
O'REILLY AUTOMOTIVE INC
80.41
1.07
1.35
79.22
80.67
78.56
79.34OXY
OCCIDENTAL PETROLEUM CORP
96.15
-0.77
-0.79
96.83
97.20
95.34
96.92PAYX
PAYCHEX INC
30.76
0.53
1.75
30.12
30.94
29.94
30.23PBCT
PEOPLE'S UNITED FINANCIAL
13.21
0.05
0.38
13.09
13.35
12.96
13.16PBI
PITNEY BOWES INC
18.98
0.17
0.90
18.76
18.99
18.60
18.81PCAR
PACCAR INC
40.36
1.71
4.42
38.94
40.63
38.77
38.65PCG
P G & E CORP
41.05
0.20
0.49
40.92
41.09
40.41
40.85PCL
PLUM CREEK TIMBER CO
37.39
0.75
2.05
36.53
37.41
36.38
36.64PCLN
PRICELINE.COM INC
486.21
5.30
1.10
479.08
487.92
473.83
480.91PCP
PRECISION CASTPARTS CORP
168.92
-0.02
-0.01
168.24
169.42
166.49
168.94PCS
METROPCS COMMUNICATIONS INC
8.01
-0.78
-8.87
8.36
8.40
7.86
8.79PDCO
PATTERSON COS INC
29.33
-0.16
-0.54
29.28
29.45
29.01
29.49PEG
PUBLIC SERVICE ENTERPRISE GP
32.00
0.34
1.07
31.60
32.05
31.44
31.66PEP
PEPSICO INC
66.22
-0.52
-0.78
66.67
66.67
66.12
66.74PFE
PFIZER INC
21.60
-0.17
-0.78
21.70
21.71
21.39
21.77PFG
PRINCIPAL FINANCIAL GROUP
24.92
-0.01
-0.04
24.82
25.18
24.35
24.93PG
PROCTER & GAMBLE CO/THE
66.52
-0.28
-0.42
66.47
66.65
66.25
66.80PGN
PROGRESS ENERGY INC
54.75
0.03
0.05
54.55
55.11
54.42
54.72PGR
PROGRESSIVE CORP
19.43
0.17
0.88
19.16
19.45
19.01
19.26PH
PARKER HANNIFIN CORP
78.94
0.44
0.56
77.73
79.24
76.98
78.50PHM
PULTEGROUP INC
7.04
0.50
7.65
6.52
7.08
6.45
6.54PKI
PERKINELMER INC
20.53
0.16
0.79
20.27
20.63
20.26
20.37PLD
PROLOGIS INC
29.24
0.74
2.60
28.20
29.38
28.16
28.50PLL
PALL CORP
57.08
-0.22
-0.38
56.17
57.28
54.94
57.30PM
PHILIP MORRIS INTERNATIONAL
78.21
-0.24
-0.31
78.21
78.66
77.80
78.45PNC
PNC FINANCIAL SERVICES GROUP
59.81
0.59
1.00
58.99
60.24
58.60
59.22PNW
PINNACLE WEST CAPITAL
47.54
0.03
0.06
47.44
47.76
47.21
47.51POM
PEPCO HOLDINGS INC
20.28
-0.02
-0.10
20.27
20.39
20.05
20.30PPG
PPG INDUSTRIES INC
84.54
-0.76
-0.89
84.61
84.61
83.29
85.30PPL
PPL CORPORATION
28.77
0.04
0.14
28.70
28.79
28.42
28.73PRU
PRUDENTIAL FINANCIAL INC
52.54
1.04
2.02
51.06
52.95
50.62
51.50PSA
PUBLIC STORAGE
133.03
1.67
1.27
130.64
133.18
130.64
131.36PWR
QUANTA SERVICES INC
21.88
0.27
1.25
21.50
21.96
21.29
21.61PX
PRAXAIR INC
107.91
-1.08
-0.99
108.24
108.37
107.41
108.99PXD
PIONEER NATURAL RESOURCES CO
95.50
1.94
2.07
92.60
95.63
92.14
93.56QCOM
QUALCOMM INC
56.06
0.23
0.41
55.87
56.20
55.29
55.83QEP
QEP RESOURCES INC
31.66
0.20
0.64
31.50
31.91
31.04
31.46QLGC
QLOGIC CORP
15.30
0.16
1.06
15.08
15.31
14.98
15.14R
RYDER SYSTEM INC
54.92
0.57
1.05
54.17
55.17
53.66
54.35RAI
REYNOLDS AMERICAN INC
40.60
-0.16
-0.39
40.43
40.65
40.26
40.76RDC
ROWAN COMPANIES INC
31.15
-0.67
-2.11
31.49
31.58
30.84
31.82RF
REGIONS FINANCIAL CORP
4.52
0.18
4.15
4.29
4.59
4.25
4.34RHI
ROBERT HALF INTL INC
28.55
0.06
0.21
28.28
28.72
28.05
28.49RHT
RED HAT INC
42.70
0.30
0.71
42.36
43.02
42.29
42.40RL
RALPH LAUREN CORP
142.16
-0.72
-0.50
141.31
142.55
138.00
142.88ROK
ROCKWELL AUTOMATION INC
75.79
-0.55
-0.72
75.31
76.28
73.89
76.34ROP
ROPER INDUSTRIES INC
89.47
1.45
1.65
87.61
89.60
86.68
88.02ROST
ROSS STORES INC
50.42
2.80
5.88
48.05
50.58
47.80
47.62RRC
RANGE RESOURCES CORP
61.39
0.20
0.33
60.94
61.98
60.16
61.19RRD
RR DONNELLEY & SONS CO
15.00
-0.13
-0.86
15.08
15.19
14.74
15.13RSG
REPUBLIC SERVICES INC
27.60
0.20
0.73
27.32
27.81
27.21
27.40RSH
RADIOSHACK CORP
9.78
0.14
1.45
9.56
9.88
9.40
9.64RTN
RAYTHEON COMPANY
48.05
-0.54
-1.11
48.53
48.58
47.50
48.59S
SPRINT NEXTEL CORP
2.24
-0.07
-3.03
2.30
2.31
2.22
2.31SAI
SAIC INC
12.55
-0.02
-0.16
12.49
12.63
12.34
12.57SBUX
STARBUCKS CORP
46.36
0.19
0.41
46.19
46.40
45.56
46.17SCG
SCANA CORP
43.94
-0.18
-0.41
44.00
44.13
43.77
44.12SCHW
SCHWAB (CHARLES) CORP
11.92
0.19
1.62
11.58
12.08
11.43
11.73SE
SPECTRA ENERGY CORP
30.79
-0.02
-0.06
30.76
30.91
30.54
30.81SEE
SEALED AIR CORP
17.39
-0.12
-0.69
17.39
17.46
17.26
17.51SHLD
SEARS HOLDINGS CORP
30.12
-0.68
-2.21
30.67
31.00
28.90
30.80SHW
SHERWIN-WILLIAMS CO/THE
92.64
0.71
0.77
91.28
92.75
90.99
91.93SIAL
SIGMA-ALDRICH
63.12
0.30
0.48
62.76
63.19
61.83
62.82SJM
JM SMUCKER CO/THE
77.68
0.40
0.52
77.12
77.84
77.05
77.28SLB
SCHLUMBERGER LTD
68.07
-1.49
-2.14
68.99
69.05
67.14
69.56SLE
SARA LEE CORP
18.87
-0.01
-0.05
18.76
18.96
18.67
18.88SNA
SNAP-ON INC
51.80
0.68
1.33
50.75
51.90
50.18
51.12SNDK
SANDISK CORP
49.11
0.81
1.68
48.36
49.19
48.11
48.30SNI
SCRIPPS NETWORKS INTER-CL A
43.34
0.31
0.72
42.82
43.53
42.49
43.03SO
SOUTHERN CO/THE
44.94
-0.06
-0.13
44.97
45.10
44.50
45.00SPG
SIMON PROPERTY GROUP INC
127.81
0.67
0.53
126.86
129.11
126.56
127.14SPLS
STAPLES INC
14.42
-0.03
-0.21
14.45
14.49
14.31
14.45SRCL
STERICYCLE INC
76.93
0.21
0.27
76.62
77.04
75.75
76.72SRE
SEMPRA ENERGY
55.54
0.27
0.49
55.00
55.82
54.82
55.27STI
SUNTRUST BANKS INC
19.66
1.00
5.36
18.52
19.93
18.31
18.66STJ
ST JUDE MEDICAL INC
34.92
0.40
1.16
34.42
34.97
34.24
34.52STT
STATE STREET CORP
41.76
0.46
1.11
40.84
41.87
40.40
41.30STZ
CONSTELLATION BRANDS INC-A
19.73
-0.71
-3.47
19.50
19.89
19.14
20.44SUN
SUNOCO INC
41.39
-0.16
-0.39
40.83
41.57
40.78
41.55SVU
SUPERVALU INC
8.28
-0.14
-1.66
8.34
8.35
8.13
8.42SWK
STANLEY BLACK & DECKER INC
70.78
0.27
0.38
69.90
70.93
68.70
70.51SWN
SOUTHWESTERN ENERGY CO
33.65
0.25
0.75
33.07
33.69
32.93
33.40SWY
SAFEWAY INC
21.28
0.23
1.09
20.89
21.47
20.86
21.05SYK
STRYKER CORP
51.19
-0.06
-0.12
51.09
51.32
50.86
51.25SYMC
SYMANTEC CORP
15.80
0.05
0.32
15.68
15.82
15.59
15.75SYY
SYSCO CORP
28.91
-0.09
-0.31
29.02
29.05
28.71
29.00T
AT&T INC
30.40
-0.03
-0.10
30.45
30.47
30.18
30.43TAP
MOLSON COORS BREWING CO -B
43.40
0.15
0.35
43.10
43.43
42.38
43.25TDC
TERADATA CORP
49.03
-0.42
-0.85
49.31
49.50
48.60
49.45TE
TECO ENERGY INC
19.07
0.06
0.32
18.95
19.12
18.86
19.01TEG
INTEGRYS ENERGY GROUP INC
53.66
0.18
0.34
53.31
53.77
53.12
53.48TER
TERADYNE INC
14.62
0.44
3.10
14.01
14.66
14.01
14.18TGT
TARGET CORP
48.51
-1.49
-2.98
48.00
48.78
47.25
50.00THC
TENET HEALTHCARE CORP
4.76
0.07
1.49
4.66
4.78
4.59
4.69TIE
TITANIUM METALS CORP
15.17
-0.30
-1.94
15.32
15.32
14.95
15.47TIF
TIFFANY & CO
66.68
-0.11
-0.16
66.18
66.77
65.25
66.79TJX
TJX COMPANIES INC
66.31
1.88
2.92
63.91
66.55
63.89
64.43TLAB
TELLABS INC
3.90
0.03
0.78
3.87
3.96
3.85
3.87TMK
TORCHMARK CORP
43.98
0.53
1.22
43.19
44.10
42.69
43.45TMO
THERMO FISHER SCIENTIFIC INC
46.34
0.39
0.85
45.76
46.64
45.67
45.95TROW
T ROWE PRICE GROUP INC
58.29
0.81
1.41
57.00
58.41
56.48
57.48TRV
TRAVELERS COS INC/THE
59.33
0.58
0.99
58.36
59.36
58.08
58.75TSN
TYSON FOODS INC-CL A
20.28
-0.09
-0.44
20.21
20.39
20.06
20.37TSO
TESORO CORP
22.60
-1.41
-5.87
21.90
22.63
21.50
24.01TSS
TOTAL SYSTEM SERVICES INC
19.51
-0.15
-0.76
19.56
19.62
19.40
19.66TWC
TIME WARNER CABLE
64.96
0.10
0.15
64.69
65.08
64.16
64.86TWX
TIME WARNER INC
36.79
0.30
0.82
36.31
36.87
36.23
36.49TXT
TEXTRON INC
19.11
0.10
0.53
18.80
19.18
18.60
19.01TYC
TYCO INTERNATIONAL LTD
48.22
0.22
0.46
47.51
48.38
47.41
48.00UNH
UNITEDHEALTH GROUP INC
52.59
0.35
0.67
51.89
52.73
51.81
52.24UNM
UNUM GROUP
21.75
0.16
0.74
21.37
21.77
21.07
21.59UNP
UNION PACIFIC CORP
107.99
-0.79
-0.73
107.99
108.72
107.90
108.78UPS
UNITED PARCEL SERVICE-CL B
73.12
-0.72
-0.98
73.50
73.50
72.15
73.84URBN
URBAN OUTFITTERS INC
27.98
-0.43
-1.51
27.84
28.12
27.55
28.41USB
US BANCORP
27.98
0.41
1.49
27.44
28.31
27.42
27.57UTX
UNITED TECHNOLOGIES CORP
74.33
-0.72
-0.96
74.49
74.72
73.67
75.05V
VISA INC-CLASS A SHARES
101.91
0.76
0.75
100.69
102.21
99.66
101.15VAR
VARIAN MEDICAL SYSTEMS INC
68.55
0.28
0.41
68.13
68.64
67.54
68.27VFC
VF CORP
135.21
-0.17
-0.13
135.00
135.41
132.24
135.38VIA/B
VIACOM INC-CLASS B
44.76
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
44.76VLO
VALERO ENERGY CORP
19.81
-0.61
-2.99
19.58
19.93
19.12
20.42VMC
VULCAN MATERIALS CO
39.62
0.32
0.81
38.89
39.91
38.78
39.30VNO
VORNADO REALTY TRUST
76.82
1.05
1.39
75.43
76.86
75.22
75.77VRSN
VERISIGN INC
35.74
-0.08
-0.22
35.70
35.82
35.25
35.82VTR
VENTAS INC
53.94
0.14
0.26
53.75
54.00
53.24
53.80VZ
VERIZON COMMUNICATIONS INC
38.94
-0.27
-0.69
39.20
39.29
38.71
39.21WAG
WALGREEN CO
32.72
-0.11
-0.34
32.49
33.14
32.49
32.83WAT
WATERS CORP
73.71
-0.74
-0.99
73.91
74.32
73.20
74.45WDC
WESTERN DIGITAL CORP
32.76
1.46
4.66
32.34
33.48
32.28
31.30WEC
WISCONSIN ENERGY CORP
34.64
0.19
0.55
34.40
34.79
34.19
34.45WFC
WELLS FARGO & CO
29.02
0.46
1.61
28.52
29.58
28.25
28.56WFR
MEMC ELECTRONIC MATERIALS
4.10
0.05
1.23
4.02
4.13
3.93
4.05WHR
WHIRLPOOL CORP
50.32
1.35
2.76
48.47
50.39
48.16
48.97WIN
WINDSTREAM CORP
11.61
-0.05
-0.43
11.64
11.65
11.49
11.66WLP
WELLPOINT INC
68.51
0.53
0.78
67.72
68.66
67.34
67.98WM
WASTE MANAGEMENT INC
32.61
0.26
0.80
32.30
32.70
32.11
32.35WMB
WILLIAMS COS INC
27.55
0.57
2.11
27.38
27.70
26.96
26.98WMT
WAL-MART STORES INC
59.42
-0.29
-0.49
59.35
59.62
58.37
59.71WPI
WATSON PHARMACEUTICALS INC
61.99
1.68
2.79
60.20
62.86
60.05
60.31WPO
WASHINGTON POST-CLASS B
370.99
-3.65
-0.97
375.09
375.99
370.99
374.64WU
WESTERN UNION CO
18.39
0.09
0.49
18.24
18.41
18.07
18.30WY
WEYERHAEUSER CO
18.78
-0.11
-0.58
18.80
19.05
18.51
18.89WYN
WYNDHAM WORLDWIDE CORP
37.34
0.47
1.27
36.70
37.43
36.42
36.87WYNN
WYNN RESORTS LTD
110.84
-1.17
-1.04
111.44
111.44
109.39
112.01X
UNITED STATES STEEL CORP
27.79
-0.65
-2.29
28.07
28.30
27.53
28.44XEL
XCEL ENERGY INC
27.28
0.12
0.44
27.13
27.35
26.97
27.16XL
XL GROUP PLC
19.80
0.08
0.41
19.59
19.82
19.25
19.72XLNX
XILINX INC
32.38
0.29
0.89
32.07
32.41
31.87
32.10XOM
EXXON MOBIL CORP
85.76
-0.26
-0.30
85.79
85.94
84.93
86.02XRAY
DENTSPLY INTERNATIONAL INC
35.40
0.03
0.08
35.28
35.51
35.04
35.37XRX
XEROX CORP
8.10
-0.05
-0.61
8.08
8.17
8.00
8.15YHOO
YAHOO! INC
15.64
-0.14
-0.89
15.58
15.69
15.44
15.78YUM
YUM! BRANDS INC
59.42
0.45
0.76
58.98
59.50
58.40
58.97ZION
ZIONS BANCORPORATION
17.62
0.48
2.80
17.02
17.87
16.87
17.14ZMH
ZIMMER HOLDINGS INC
53.84
0.63
1.18
52.95
53.97
52.70
53.21