回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,281.06

3.76

0.29

1,277.30

1,283.05

1,265.26

1,277.30K

KELLOGG CO

50.47

0.06

0.12

50.31

50.73

50.27

50.41KEY

KEYCORP

8.00

0.19

2.43

7.77

8.08

7.68

7.81KFT

KRAFT FOODS INC-CLASS A

37.74

0.35

0.94

37.44

37.89

37.40

37.39KIM

KIMCO REALTY CORP

16.64

0.28

1.71

16.32

16.70

16.24

16.36KLAC

KLA-TENCOR CORPORATION

47.52

0.61

1.30

46.85

47.57

46.75

46.91KMB

KIMBERLY-CLARK CORP

72.79

-0.20

-0.27

73.00

73.12

72.50

72.99KMX

CARMAX INC

30.91

0.19

0.62

30.41

31.02

30.00

30.72KO

COCA-COLA CO/THE

69.37

-0.33

-0.47

69.66

69.86

69.35

69.70KR

KROGER CO

24.29

0.02

0.08

24.28

24.34

24.02

24.27KSS

KOHLS CORP

46.52

-0.84

-1.77

45.50

47.09

45.46

47.36L

LOEWS CORP

38.05

0.05

0.13

37.86

38.21

37.32

38.00LEG

LEGGETT & PLATT INC

23.13

-0.21

-0.90

23.24

23.60

22.83

23.34LEN

LENNAR CORP-A

20.77

0.56

2.77

19.99

20.82

19.63

20.21LH

LABORATORY CRP OF AMER HLDGS

86.87

0.35

0.40

86.20

86.92

85.62

86.52LIFE

LIFE TECHNOLOGIES CORP

41.00

0.92

2.30

39.89

41.03

39.89

40.08LLL

L-3 COMMUNICATIONS HOLDINGS

67.43

-0.03

-0.04

67.04

67.53

66.56

67.46LLTC

LINEAR TECHNOLOGY CORP

30.25

0.17

0.55

30.11

30.40

30.00

30.09LLY

ELI LILLY & CO

40.30

-0.41

-1.01

39.50

40.36

39.25

40.71LM

LEGG MASON INC

24.39

0.05

0.21

24.08

24.54

23.76

24.34LMT

LOCKHEED MARTIN CORP

80.07

-0.84

-1.04

80.47

80.68

79.05

80.91LNC

LINCOLN NATIONAL CORP

20.20

0.27

1.35

19.80

20.41

19.38

19.93LO

LORILLARD INC

114.09

1.41

1.25

112.60

114.25

112.52

112.68LOW

LOWE'S COS INC

26.37

-0.10

-0.38

26.35

26.43

25.98

26.47LSI

LSI CORP

6.70

0.48

7.72

6.46

6.75

6.45

6.22LTD

LIMITED BRANDS INC

39.34

-0.32

-0.81

39.73

39.79

39.10

39.66LUK

LEUCADIA NATIONAL CORP

24.03

0.05

0.21

23.76

24.08

23.29

23.98LUV

SOUTHWEST AIRLINES CO

8.62

0.02

0.23

8.55

8.63

8.39

8.60LXK

LEXMARK INTERNATIONAL INC-A

34.04

0.13

0.38

33.86

34.19

33.72

33.91M

MACY'S INC

33.92

1.27

3.89

32.64

33.98

32.40

32.65MA

MASTERCARD INC-CLASS A

352.41

-3.69

-1.04

353.80

355.63

350.55

356.25MAR

MARRIOTT INTERNATIONAL-CL A

31.47

1.00

3.28

30.18

31.60

30.04

30.47MAS

MASCO CORP

11.54

0.35

3.13

11.12

11.80

11.07

11.19MAT

MATTEL INC

28.47

0.29

1.03

28.12

28.50

27.91

28.18MCD

MCDONALD'S CORP

99.83

0.44

0.44

99.39

100.40

98.69

99.39MCHP

MICROCHIP TECHNOLOGY INC

36.12

0.30

0.84

36.07

36.14

35.25

35.82MCK

MCKESSON CORP

77.82

-1.26

-1.59

78.62

78.65

77.70

79.08MCO

MOODY'S CORP

35.69

0.62

1.77

34.68

35.69

34.66

35.07MDP

MEREDITH CORP

32.28

0.05

0.16

32.10

32.35

31.45

32.23MDT

MEDTRONIC INC

38.49

0.18

0.47

38.20

38.58

38.15

38.31MET

METLIFE INC

32.99

0.78

2.42

31.99

33.31

31.64

32.21MHP

MCGRAW-HILL COMPANIES INC

45.94

0.78

1.73

45.03

46.00

44.78

45.16MHS

MEDCO HEALTH SOLUTIONS INC

59.96

0.97

1.64

58.65

60.00

58.36

58.99MJN

MEAD JOHNSON NUTRITION CO

71.70

0.57

0.80

70.85

72.08

70.68

71.13MKC

MCCORMICK & CO-NON VTG SHRS

50.38

0.06

0.12

50.10

50.55

50.04

50.32MMC

MARSH & MCLENNAN COS

31.15

-0.31

-0.99

31.22

31.32

30.99

31.46MMM

3M COty

83.80

-0.38

-0.45

83.48

83.87

82.71

84.18MO

ALTRIA GROUP INC

28.83

0.43

1.51

28.40

28.91

28.35

28.40MOLX

MOLEX INC

24.67

0.24

0.98

24.26

24.68

24.13

24.43MON

MONSANTO CO

76.68

4.01

5.52

75.00

77.24

74.93

72.67MRK

MERCK & CO. INC.

38.74

0.40

1.04

38.13

39.00

38.05

38.34MRO

MARATHON OIL CORP

31.26

0.23

0.74

30.87

31.31

30.49

31.03MS

MORGAN STANLEY

16.28

0.34

2.13

15.60

16.40

15.44

15.94MSFT

MICROSOFT CORP

27.68

0.28

1.02

27.40

27.72

27.29

27.40MTB

M & T BANK CORP

79.23

1.20

1.54

77.62

79.44

77.14

78.03MU

MICRON TECHNOLOGY INC

7.16

0.17

2.43

6.94

7.32

6.90

6.99MUR

MURPHY OIL CORP

56.89

-0.60

-1.04

56.77

57.10

56.20

57.49MWV

MEADWESTVACO CORP

29.84

-0.31

-1.03

29.89

30.16

29.48

30.15MWW

MONSTER WORLDWIDE INC

8.32

0.07

0.85

8.18

8.41

8.01

8.25MYL

MYLAN INC

21.49

-0.25

-1.13

21.53

21.66

21.33

21.74NBL

NOBLE ENERGY INC

97.50

-1.08

-1.10

97.77

98.18

97.00

98.58NBR

NABORS INDUSTRIES LTD

18.77

0.03

0.16

18.55

18.86

18.24

18.74NDAQ

NASDAQ OMX GROUP/THE

24.66

0.04

0.16

24.36

24.72

24.15

24.62NEE

NEXTERA ENERGY INC

59.55

0.75

1.28

58.94

59.67

58.59

58.80NEM

NEWMONT MINING CORP

62.10

0.21

0.34

61.51

62.45

61.20

61.89NI

NISOURCE INC

23.09

-0.05

-0.22

23.08

23.15

22.95

23.14NKE

NIKE INC -CL B

98.16

-0.06

-0.06

97.60

98.58

97.01

98.22NOC

NORTHROP GRUMMAN CORP

58.15

-0.48

-0.82

58.15

58.26

57.32

58.63NOV

NATIONAL OILWELL VARCO INC

70.75

-0.19

-0.27

70.08

70.87

69.31

70.94NRG

NRG ENERGY INC

18.05

0.07

0.39

17.96

18.11

17.73

17.98NSC

NORFOLK SOUTHERN CORP

75.76

0.71

0.95

75.37

76.34

74.42

75.05NTAP

NETAPP INC

34.67

-0.97

-2.72

35.29

35.43

34.41

35.64NTRS

NORTHERN TRUST CORP

40.96

0.35

0.86

40.35

41.13

39.86

40.61NU

NORTHEAST UTILITIES

35.05

-0.02

-0.06

35.12

35.12

34.73

35.07NUE

NUCOR CORP

40.95

0.07

0.17

40.51

40.99

40.08

40.88NVDA

NVIDIA CORP

14.71

0.51

3.59

14.13

14.77

14.07

14.20NVLS

NOVELLUS SYSTEMS INC

41.54

0.61

1.49

41.15

41.69

40.84

40.93NWL

NEWELL RUBBERMAID INC

16.66

0.39

2.40

16.15

16.70

15.93

16.27NWSA

NEWS CORP-CL A

18.49

0.27

1.48

18.17

18.52

18.01

18.22NYT

NEW YORK TIMES CO-A

7.75

0.05

0.65

7.68

7.84

7.54

7.70NYX

NYSE EURONEXT

27.12

-0.10

-0.37

26.82

27.12

26.41

27.22ODP

OFFICE DEPOT INC

2.15

-0.03

-1.38

2.17

2.20

2.08

2.18OI

OWENS-ILLINOIS INC

20.68

-0.03

-0.14

20.49

20.86

20.19

20.71OKE

ONEOK INC

87.44

0.09

0.10

87.02

88.05

86.91

87.35OMC

OMNICOM GROUP

44.15

-0.59

-1.32

44.46

44.46

43.95

44.74ORCL

ORACLE CORP

26.59

0.58

2.23

26.02

26.90

25.92

26.01ORLY

O'REILLY AUTOMOTIVE INC

80.41

1.07

1.35

79.22

80.67

78.56

79.34OXY

OCCIDENTAL PETROLEUM CORP

96.15

-0.77

-0.79

96.83

97.20

95.34

96.92PAYX

PAYCHEX INC

30.76

0.53

1.75

30.12

30.94

29.94

30.23PBCT

PEOPLE'S UNITED FINANCIAL

13.21

0.05

0.38

13.09

13.35

12.96

13.16PBI

PITNEY BOWES INC

18.98

0.17

0.90

18.76

18.99

18.60

18.81PCAR

PACCAR INC

40.36

1.71

4.42

38.94

40.63

38.77

38.65PCG

P G & E CORP

41.05

0.20

0.49

40.92

41.09

40.41

40.85PCL

PLUM CREEK TIMBER CO

37.39

0.75

2.05

36.53

37.41

36.38

36.64PCLN

PRICELINE.COM INC

486.21

5.30

1.10

479.08

487.92

473.83

480.91PCP

PRECISION CASTPARTS CORP

168.92

-0.02

-0.01

168.24

169.42

166.49

168.94PCS

METROPCS COMMUNICATIONS INC

8.01

-0.78

-8.87

8.36

8.40

7.86

8.79PDCO

PATTERSON COS INC

29.33

-0.16

-0.54

29.28

29.45

29.01

29.49PEG

PUBLIC SERVICE ENTERPRISE GP

32.00

0.34

1.07

31.60

32.05

31.44

31.66PEP

PEPSICO INC

66.22

-0.52

-0.78

66.67

66.67

66.12

66.74PFE

PFIZER INC

21.60

-0.17

-0.78

21.70

21.71

21.39

21.77PFG

PRINCIPAL FINANCIAL GROUP

24.92

-0.01

-0.04

24.82

25.18

24.35

24.93PG

PROCTER & GAMBLE CO/THE

66.52

-0.28

-0.42

66.47

66.65

66.25

66.80PGN

PROGRESS ENERGY INC

54.75

0.03

0.05

54.55

55.11

54.42

54.72PGR

PROGRESSIVE CORP

19.43

0.17

0.88

19.16

19.45

19.01

19.26PH

PARKER HANNIFIN CORP

78.94

0.44

0.56

77.73

79.24

76.98

78.50PHM

PULTEGROUP INC

7.04

0.50

7.65

6.52

7.08

6.45

6.54PKI

PERKINELMER INC

20.53

0.16

0.79

20.27

20.63

20.26

20.37PLD

PROLOGIS INC

29.24

0.74

2.60

28.20

29.38

28.16

28.50PLL

PALL CORP

57.08

-0.22

-0.38

56.17

57.28

54.94

57.30PM

PHILIP MORRIS INTERNATIONAL

78.21

-0.24

-0.31

78.21

78.66

77.80

78.45PNC

PNC FINANCIAL SERVICES GROUP

59.81

0.59

1.00

58.99

60.24

58.60

59.22PNW

PINNACLE WEST CAPITAL

47.54

0.03

0.06

47.44

47.76

47.21

47.51POM

PEPCO HOLDINGS INC

20.28

-0.02

-0.10

20.27

20.39

20.05

20.30PPG

PPG INDUSTRIES INC

84.54

-0.76

-0.89

84.61

84.61

83.29

85.30PPL

PPL CORPORATION

28.77

0.04

0.14

28.70

28.79

28.42

28.73PRU

PRUDENTIAL FINANCIAL INC

52.54

1.04

2.02

51.06

52.95

50.62

51.50PSA

PUBLIC STORAGE

133.03

1.67

1.27

130.64

133.18

130.64

131.36PWR

QUANTA SERVICES INC

21.88

0.27

1.25

21.50

21.96

21.29

21.61PX

PRAXAIR INC

107.91

-1.08

-0.99

108.24

108.37

107.41

108.99PXD

PIONEER NATURAL RESOURCES CO

95.50

1.94

2.07

92.60

95.63

92.14

93.56QCOM

QUALCOMM INC

56.06

0.23

0.41

55.87

56.20

55.29

55.83QEP

QEP RESOURCES INC

31.66

0.20

0.64

31.50

31.91

31.04

31.46QLGC

QLOGIC CORP

15.30

0.16

1.06

15.08

15.31

14.98

15.14R

RYDER SYSTEM INC

54.92

0.57

1.05

54.17

55.17

53.66

54.35RAI

REYNOLDS AMERICAN INC

40.60

-0.16

-0.39

40.43

40.65

40.26

40.76RDC

ROWAN COMPANIES INC

31.15

-0.67

-2.11

31.49

31.58

30.84

31.82RF

REGIONS FINANCIAL CORP

4.52

0.18

4.15

4.29

4.59

4.25

4.34RHI

ROBERT HALF INTL INC

28.55

0.06

0.21

28.28

28.72

28.05

28.49RHT

RED HAT INC

42.70

0.30

0.71

42.36

43.02

42.29

42.40RL

RALPH LAUREN CORP

142.16

-0.72

-0.50

141.31

142.55

138.00

142.88ROK

ROCKWELL AUTOMATION INC

75.79

-0.55

-0.72

75.31

76.28

73.89

76.34ROP

ROPER INDUSTRIES INC

89.47

1.45

1.65

87.61

89.60

86.68

88.02ROST

ROSS STORES INC

50.42

2.80

5.88

48.05

50.58

47.80

47.62RRC

RANGE RESOURCES CORP

61.39

0.20

0.33

60.94

61.98

60.16

61.19RRD

RR DONNELLEY & SONS CO

15.00

-0.13

-0.86

15.08

15.19

14.74

15.13RSG

REPUBLIC SERVICES INC

27.60

0.20

0.73

27.32

27.81

27.21

27.40RSH

RADIOSHACK CORP

9.78

0.14

1.45

9.56

9.88

9.40

9.64RTN

RAYTHEON COMPANY

48.05

-0.54

-1.11

48.53

48.58

47.50

48.59S

SPRINT NEXTEL CORP

2.24

-0.07

-3.03

2.30

2.31

2.22

2.31SAI

SAIC INC

12.55

-0.02

-0.16

12.49

12.63

12.34

12.57SBUX

STARBUCKS CORP

46.36

0.19

0.41

46.19

46.40

45.56

46.17SCG

SCANA CORP

43.94

-0.18

-0.41

44.00

44.13

43.77

44.12SCHW

SCHWAB (CHARLES) CORP

11.92

0.19

1.62

11.58

12.08

11.43

11.73SE

SPECTRA ENERGY CORP

30.79

-0.02

-0.06

30.76

30.91

30.54

30.81SEE

SEALED AIR CORP

17.39

-0.12

-0.69

17.39

17.46

17.26

17.51SHLD

SEARS HOLDINGS CORP

30.12

-0.68

-2.21

30.67

31.00

28.90

30.80SHW

SHERWIN-WILLIAMS CO/THE

92.64

0.71

0.77

91.28

92.75

90.99

91.93SIAL

SIGMA-ALDRICH

63.12

0.30

0.48

62.76

63.19

61.83

62.82SJM

JM SMUCKER CO/THE

77.68

0.40

0.52

77.12

77.84

77.05

77.28SLB

SCHLUMBERGER LTD

68.07

-1.49

-2.14

68.99

69.05

67.14

69.56SLE

SARA LEE CORP

18.87

-0.01

-0.05

18.76

18.96

18.67

18.88SNA

SNAP-ON INC

51.80

0.68

1.33

50.75

51.90

50.18

51.12SNDK

SANDISK CORP

49.11

0.81

1.68

48.36

49.19

48.11

48.30SNI

SCRIPPS NETWORKS INTER-CL A

43.34

0.31

0.72

42.82

43.53

42.49

43.03SO

SOUTHERN CO/THE

44.94

-0.06

-0.13

44.97

45.10

44.50

45.00SPG

SIMON PROPERTY GROUP INC

127.81

0.67

0.53

126.86

129.11

126.56

127.14SPLS

STAPLES INC

14.42

-0.03

-0.21

14.45

14.49

14.31

14.45SRCL

STERICYCLE INC

76.93

0.21

0.27

76.62

77.04

75.75

76.72SRE

SEMPRA ENERGY

55.54

0.27

0.49

55.00

55.82

54.82

55.27STI

SUNTRUST BANKS INC

19.66

1.00

5.36

18.52

19.93

18.31

18.66STJ

ST JUDE MEDICAL INC

34.92

0.40

1.16

34.42

34.97

34.24

34.52STT

STATE STREET CORP

41.76

0.46

1.11

40.84

41.87

40.40

41.30STZ

CONSTELLATION BRANDS INC-A

19.73

-0.71

-3.47

19.50

19.89

19.14

20.44SUN

SUNOCO INC

41.39

-0.16

-0.39

40.83

41.57

40.78

41.55SVU

SUPERVALU INC

8.28

-0.14

-1.66

8.34

8.35

8.13

8.42SWK

STANLEY BLACK & DECKER INC

70.78

0.27

0.38

69.90

70.93

68.70

70.51SWN

SOUTHWESTERN ENERGY CO

33.65

0.25

0.75

33.07

33.69

32.93

33.40SWY

SAFEWAY INC

21.28

0.23

1.09

20.89

21.47

20.86

21.05SYK

STRYKER CORP

51.19

-0.06

-0.12

51.09

51.32

50.86

51.25SYMC

SYMANTEC CORP

15.80

0.05

0.32

15.68

15.82

15.59

15.75SYY

SYSCO CORP

28.91

-0.09

-0.31

29.02

29.05

28.71

29.00T

AT&T INC

30.40

-0.03

-0.10

30.45

30.47

30.18

30.43TAP

MOLSON COORS BREWING CO -B

43.40

0.15

0.35

43.10

43.43

42.38

43.25TDC

TERADATA CORP

49.03

-0.42

-0.85

49.31

49.50

48.60

49.45TE

TECO ENERGY INC

19.07

0.06

0.32

18.95

19.12

18.86

19.01TEG

INTEGRYS ENERGY GROUP INC

53.66

0.18

0.34

53.31

53.77

53.12

53.48TER

TERADYNE INC

14.62

0.44

3.10

14.01

14.66

14.01

14.18TGT

TARGET CORP

48.51

-1.49

-2.98

48.00

48.78

47.25

50.00THC

TENET HEALTHCARE CORP

4.76

0.07

1.49

4.66

4.78

4.59

4.69TIE

TITANIUM METALS CORP

15.17

-0.30

-1.94

15.32

15.32

14.95

15.47TIF

TIFFANY & CO

66.68

-0.11

-0.16

66.18

66.77

65.25

66.79TJX

TJX COMPANIES INC

66.31

1.88

2.92

63.91

66.55

63.89

64.43TLAB

TELLABS INC

3.90

0.03

0.78

3.87

3.96

3.85

3.87TMK

TORCHMARK CORP

43.98

0.53

1.22

43.19

44.10

42.69

43.45TMO

THERMO FISHER SCIENTIFIC INC

46.34

0.39

0.85

45.76

46.64

45.67

45.95TROW

T ROWE PRICE GROUP INC

58.29

0.81

1.41

57.00

58.41

56.48

57.48TRV

TRAVELERS COS INC/THE

59.33

0.58

0.99

58.36

59.36

58.08

58.75TSN

TYSON FOODS INC-CL A

20.28

-0.09

-0.44

20.21

20.39

20.06

20.37TSO

TESORO CORP

22.60

-1.41

-5.87

21.90

22.63

21.50

24.01TSS

TOTAL SYSTEM SERVICES INC

19.51

-0.15

-0.76

19.56

19.62

19.40

19.66TWC

TIME WARNER CABLE

64.96

0.10

0.15

64.69

65.08

64.16

64.86TWX

TIME WARNER INC

36.79

0.30

0.82

36.31

36.87

36.23

36.49TXT

TEXTRON INC

19.11

0.10

0.53

18.80

19.18

18.60

19.01TYC

TYCO INTERNATIONAL LTD

48.22

0.22

0.46

47.51

48.38

47.41

48.00UNH

UNITEDHEALTH GROUP INC

52.59

0.35

0.67

51.89

52.73

51.81

52.24UNM

UNUM GROUP

21.75

0.16

0.74

21.37

21.77

21.07

21.59UNP

UNION PACIFIC CORP

107.99

-0.79

-0.73

107.99

108.72

107.90

108.78UPS

UNITED PARCEL SERVICE-CL B

73.12

-0.72

-0.98

73.50

73.50

72.15

73.84URBN

URBAN OUTFITTERS INC

27.98

-0.43

-1.51

27.84

28.12

27.55

28.41USB

US BANCORP

27.98

0.41

1.49

27.44

28.31

27.42

27.57UTX

UNITED TECHNOLOGIES CORP

74.33

-0.72

-0.96

74.49

74.72

73.67

75.05V

VISA INC-CLASS A SHARES

101.91

0.76

0.75

100.69

102.21

99.66

101.15VAR

VARIAN MEDICAL SYSTEMS INC

68.55

0.28

0.41

68.13

68.64

67.54

68.27VFC

VF CORP

135.21

-0.17

-0.13

135.00

135.41

132.24

135.38VIA/B

VIACOM INC-CLASS B

44.76

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

44.76VLO

VALERO ENERGY CORP

19.81

-0.61

-2.99

19.58

19.93

19.12

20.42VMC

VULCAN MATERIALS CO

39.62

0.32

0.81

38.89

39.91

38.78

39.30VNO

VORNADO REALTY TRUST

76.82

1.05

1.39

75.43

76.86

75.22

75.77VRSN

VERISIGN INC

35.74

-0.08

-0.22

35.70

35.82

35.25

35.82VTR

VENTAS INC

53.94

0.14

0.26

53.75

54.00

53.24

53.80VZ

VERIZON COMMUNICATIONS INC

38.94

-0.27

-0.69

39.20

39.29

38.71

39.21WAG

WALGREEN CO

32.72

-0.11

-0.34

32.49

33.14

32.49

32.83WAT

WATERS CORP

73.71

-0.74

-0.99

73.91

74.32

73.20

74.45WDC

WESTERN DIGITAL CORP

32.76

1.46

4.66

32.34

33.48

32.28

31.30WEC

WISCONSIN ENERGY CORP

34.64

0.19

0.55

34.40

34.79

34.19

34.45WFC

WELLS FARGO & CO

29.02

0.46

1.61

28.52

29.58

28.25

28.56WFR

MEMC ELECTRONIC MATERIALS

4.10

0.05

1.23

4.02

4.13

3.93

4.05WHR

WHIRLPOOL CORP

50.32

1.35

2.76

48.47

50.39

48.16

48.97WIN

WINDSTREAM CORP

11.61

-0.05

-0.43

11.64

11.65

11.49

11.66WLP

WELLPOINT INC

68.51

0.53

0.78

67.72

68.66

67.34

67.98WM

WASTE MANAGEMENT INC

32.61

0.26

0.80

32.30

32.70

32.11

32.35WMB

WILLIAMS COS INC

27.55

0.57

2.11

27.38

27.70

26.96

26.98WMT

WAL-MART STORES INC

59.42

-0.29

-0.49

59.35

59.62

58.37

59.71WPI

WATSON PHARMACEUTICALS INC

61.99

1.68

2.79

60.20

62.86

60.05

60.31WPO

WASHINGTON POST-CLASS B

370.99

-3.65

-0.97

375.09

375.99

370.99

374.64WU

WESTERN UNION CO

18.39

0.09

0.49

18.24

18.41

18.07

18.30WY

WEYERHAEUSER CO

18.78

-0.11

-0.58

18.80

19.05

18.51

18.89WYN

WYNDHAM WORLDWIDE CORP

37.34

0.47

1.27

36.70

37.43

36.42

36.87WYNN

WYNN RESORTS LTD

110.84

-1.17

-1.04

111.44

111.44

109.39

112.01X

UNITED STATES STEEL CORP

27.79

-0.65

-2.29

28.07

28.30

27.53

28.44XEL

XCEL ENERGY INC

27.28

0.12

0.44

27.13

27.35

26.97

27.16XL

XL GROUP PLC

19.80

0.08

0.41

19.59

19.82

19.25

19.72XLNX

XILINX INC

32.38

0.29

0.89

32.07

32.41

31.87

32.10XOM

EXXON MOBIL CORP

85.76

-0.26

-0.30

85.79

85.94

84.93

86.02XRAY

DENTSPLY INTERNATIONAL INC

35.40

0.03

0.08

35.28

35.51

35.04

35.37XRX

XEROX CORP

8.10

-0.05

-0.61

8.08

8.17

8.00

8.15YHOO

YAHOO! INC

15.64

-0.14

-0.89

15.58

15.69

15.44

15.78YUM

YUM! BRANDS INC

59.42

0.45

0.76

58.98

59.50

58.40

58.97ZION

ZIONS BANCORPORATION

17.62

0.48

2.80

17.02

17.87

16.87

17.14ZMH

ZIMMER HOLDINGS INC

53.84

0.63

1.18

52.95

53.97

52.70

53.21

社群留言