票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,624.26
-44.19
-0.78
5,668.45
5,689.33
5,614.38
5,668.45
5,507.40
2.12MCX INDEX
10,144.64
-129.13
-1.26
10,273.78
10,284.98
10,130.77
10,273.77
10,013.17
1.31T1X INDEX
2,060.97
-21.98
-1.06
2,082.95
2,093.13
2,060.09
2,082.95
2,034.57
1.30HSBA
LN Equity
497.60
-2.40
-0.48
502.00
504.80
492.20
500.00
487.05
2.17RIO
LN Equity
3,312.88
-21.00
-0.63
3,335.00
3,355.00
3,291.00
3,342.00
3,091.00
7.44BLT
LN Equity
1,957.17
-24.00
-1.22
1,976.50
1,985.50
1,936.00
1,975.00
1,847.50
5.60BP/
LN Equity
474.71
0.60
0.13
478.15
480.00
471.10
473.45
455.75
4.02XTA
LN Equity
1,021.89
-11.00
-1.07
1,038.00
1,043.00
1,013.50
1,032.50
958.80
6.54GSK
LN Equity
1,481.43
-1.00
-0.07
1,480.50
1,488.00
1,474.50
1,483.00
1,464.50
1.19BG/
LN Equity
1,430.50
1.00
0.07
1,451.50
1,457.00
1,430.50
1,429.50
1,361.00
5.11BARC
LN Equity
183.70
-4.70
-2.50
190.00
191.00
182.80
188.35
172.20
6.65AAL
LN Equity
2,442.88
-16.50
-0.67
2,469.00
2,478.50
2,427.50
2,471.50
2,338.00
5.00BA/
LN Equity
287.60
0.40
0.14
286.60
289.50
285.30
286.60
280.40
2.35PRU
LN Equity
635.63
-10.00
-1.55
652.50
652.50
628.50
643.50
623.50
1.60TSCO
LN Equity
393.90
-11.60
-2.86
409.50
409.65
393.80
405.50
399.80
-1.48RDSA
LN Equity
2,350.00
-20.00
-0.84
2,377.00
2,382.00
2,341.50
2,370.00
2,332.00
0.77BATS
LN Equity
3,032.50
-32.00
-1.04
3,050.00
3,058.00
3,019.50
3,064.50
3,057.50
-0.82RDSB
LN Equity
2,437.00
-30.00
-1.22
2,475.00
2,479.00
2,435.00
2,467.00
2,427.50
0.39AZN
LN Equity
3,009.50
-25.00
-0.82
3,010.00
3,030.00
2,992.00
3,034.50
2,952.00
1.95STAN
LN Equity
1,433.79
-7.00
-0.49
1,449.00
1,470.00
1,429.50
1,442.00
1,394.50
2.90TLW
LN Equity
1,403.03
-15.00
-1.07
1,416.00
1,425.00
1,371.00
1,408.00
1,362.00
2.28IMT
LN Equity
2,424.00
-19.00
-0.78
2,454.00
2,454.00
2,410.00
2,443.00
2,424.00
0.00RR/
LN Equity
754.84
4.00
0.53
752.50
761.00
746.00
750.00
730.50
3.22RBS
LN Equity
20.28
-0.49
-2.36
20.63
21.01
20.16
20.76
19.85
2.12VOD
LN Equity
177.30
-2.70
-1.50
179.45
179.75
175.50
180.00
176.50
0.45MKS
LN Equity
305.11
-2.60
-0.84
308.80
309.20
303.80
308.80
308.60
-0.78SAB
LN Equity
2,325.02
20.50
0.89
2,307.50
2,331.50
2,303.50
2,310.00
2,261.00
3.07DGE
LN Equity
1,416.82
3.00
0.21
1,420.00
1,422.00
1,408.50
1,412.00
1,396.50
1.32NG/
LN Equity
613.00
-17.00
-2.70
632.00
632.50
611.00
630.00
619.50
-1.05ULVR
LN Equity
2,157.06
14.00
0.65
2,158.00
2,173.00
2,147.00
2,156.00
2,142.00
1.31OML
LN Equity
137.53
-1.60
-1.15
139.00
139.40
136.80
139.10
135.50
1.48CNA
LN Equity
290.80
-6.20
-2.09
298.00
299.90
289.50
297.00
287.80
1.04PFC
LN Equity
1,495.16
28.00
1.91
1,485.00
1,524.00
1,480.00
1,465.00
1,415.00
5.51VED
LN Equity
998.78
-54.50
-5.24
1,038.00
1,045.00
977.50
1,040.00
1,011.00
-2.52ARM
LN Equity
612.86
15.50
2.61
610.00
618.50
605.50
594.50
587.00
3.92SHP
LN Equity
2,154.34
-17.00
-0.78
2,159.00
2,173.00
2,139.00
2,169.00
2,198.00
-2.09MRW
LN Equity
316.00
-5.70
-1.77
323.30
324.90
315.50
321.70
321.10
-1.59ANTO
LN Equity
1,280.50
-6.00
-0.47
1,271.00
1,294.00
1,255.00
1,269.00
1,200.00
5.25EMG
LN Equity
123.04
-4.10
-3.23
127.10
128.60
121.70
127.10
126.50
-2.77LGEN
LN Equity
103.03
-2.30
-2.18
105.40
105.70
102.00
105.30
102.10
0.88CPG
LN Equity
603.54
-12.50
-2.04
614.00
616.50
599.00
613.00
602.50
-0.33CNE
LN Equity
265.19
-4.30
-1.61
266.50
268.50
262.20
266.80
262.60
-0.04SSE
LN Equity
1,291.95
-19.00
-1.45
1,317.00
1,317.00
1,287.00
1,310.00
1,265.00
2.06LMI
LN Equity
995.37
-39.00
-3.85
1,020.00
1,020.00
971.00
1,014.00
973.00
0.21IPR
LN Equity
341.33
-5.30
-1.55
342.80
345.40
336.00
343.00
333.90
1.14KAZ
LN Equity
981.75
-14.50
-1.46
993.50
1,004.00
970.50
996.00
912.50
7.56HMSO
LN Equity
357.66
2.50
0.70
358.80
363.60
355.40
357.00
351.90
2.16NXT
LN Equity
2,603.03
-42.00
-1.58
2,652.00
2,660.00
2,588.00
2,656.00
2,688.00
-2.75JMAT
LN Equity
1,871.82
-21.00
-1.10
1,907.00
1,919.00
1,862.00
1,911.00
1,820.00
3.85SN/
LN Equity
606.00
-20.00
-3.19
625.50
630.50
606.00
626.00
603.50
0.41PSON
LN Equity
1,216.13
-17.00
-1.38
1,230.00
1,230.00
1,208.00
1,229.00
1,206.00
0.50SVT
LN Equity
1,532.58
-5.00
-0.33
1,549.00
1,551.00
1,530.00
1,537.00
1,483.00
3.30SL/
LN Equity
202.07
-2.90
-1.42
205.10
206.10
200.90
204.80
201.90
0.00BT/A
LN Equity
198.00
-3.10
-1.57
198.10
198.90
194.70
198.00
188.00
3.67BSY
LN Equity
722.88
-9.00
-1.23
733.50
735.50
719.50
730.00
722.50
-0.21LAND
LN Equity
632.32
8.00
1.27
630.00
642.50
627.00
628.50
622.50
2.25ISAT
LN Equity
416.70
-4.90
-1.16
422.40
423.10
415.10
421.50
403.70
3.20SBRY
LN Equity
299.90
-7.50
-2.45
307.20
308.70
296.30
305.50
296.10
0.64COB
LN Equity
180.51
-3.50
-1.90
184.70
184.70
179.40
183.80
175.90
2.50RSA
LN Equity
107.24
-1.30
-1.20
108.60
108.60
106.30
108.20
104.70
2.10SMIN
LN Equity
936.57
-2.00
-0.21
939.00
946.50
925.00
938.50
904.50
3.54RRS
LN Equity
6,942.28
25.00
0.36
6,970.00
7,015.00
6,900.00
6,935.00
6,540.00
6.42AV/
LN Equity
302.93
-5.50
-1.78
309.40
310.90
300.00
309.00
295.80
2.60BRBY
LN Equity
1,207.69
-16.00
-1.31
1,217.00
1,224.00
1,199.00
1,219.00
1,188.00
1.26UU/
LN Equity
618.39
-2.00
-0.32
621.50
625.00
617.00
620.50
598.50
3.34LSE
LN Equity
799.05
-26.00
-3.21
816.00
816.00
781.50
810.00
786.00
-0.25ISYS
LN Equity
212.93
-5.80
-2.67
218.70
218.80
210.80
217.50
205.60
2.97HOME
LN Equity
89.91
-1.35
-1.48
90.70
91.10
88.45
90.95
86.75
3.29CW/
LN Equity
17.31
-1.14
-6.18
18.50
18.50
17.31
18.45
15.25
13.51EXPN
LN Equity
854.01
-12.50
-1.44
866.00
877.50
850.00
866.50
847.00
0.83REX
LN Equity
361.61
-4.00
-1.10
364.50
366.50
359.50
364.60
346.40
4.10IHG
LN Equity
1,165.73
-9.00
-0.77
1,176.00
1,183.00
1,154.00
1,169.00
1,148.00
1.05WPP
LN Equity
670.53
-10.00
-1.47
682.00
684.00
667.50
679.00
665.50
0.53REL
LN Equity
510.44
-8.50
-1.64
518.50
518.50
506.00
518.50
513.50
-0.68ATST
LN Equity
345.50
-1.50
-0.43
344.00
347.10
343.90
347.00
339.50
1.77SGE
LN Equity
295.35
1.70
0.58
298.10
301.60
293.50
293.00
289.20
1.90GFS
LN Equity
271.76
-1.10
-0.40
272.40
274.30
270.40
272.60
268.30
1.19ABF
LN Equity
1,113.00
8.00
0.72
1,103.00
1,119.00
1,103.00
1,105.00
1,104.00
0.82LLOY
LN Equity
26.35
-0.25
-0.92
26.75
27.00
26.11
26.60
25.02
5.34III
LN Equity
178.15
-7.10
-3.86
183.60
185.00
175.70
183.90
175.90
0.51INVP
LN Equity
335.81
-4.70
-1.38
340.80
341.40
332.30
340.10
335.30
0.03SRP
LN Equity
488.40
-1.60
-0.33
489.20
491.70
487.10
490.00
472.10
3.45KGF
LN Equity
247.40
-1.40
-0.56
249.70
250.10
245.30
248.80
246.00
0.57ENRC
LN Equity
695.15
30.50
4.59
668.50
704.50
653.00
664.50
624.50
11.29WOS
LN Equity
2,140.25
14.00
0.66
2,146.00
2,172.00
2,133.00
2,127.00
2,091.00
2.39AGK
LN Equity
2,049.51
23.00
1.14
2,041.00
2,060.00
2,022.00
2,026.00
2,017.00
1.59SGRO
LN Equity
205.06
-4.80
-2.30
209.50
211.90
201.60
208.90
199.50
2.31CPI
LN Equity
644.00
-1.00
-0.16
645.00
648.00
640.50
645.00
637.50
1.02FRES
LN Equity
1,620.00
51.00
3.25
1,579.00
1,636.00
1,573.00
1,569.00
1,506.00
7.57IAP
LN Equity
329.18
-15.80
-4.58
345.00
346.50
327.70
344.90
336.40
-2.17AMEC
LN Equity
933.73
-0.50
-0.05
939.00
944.50
930.00
934.00
886.50
5.30ITRK
LN Equity
2,047.51
-16.00
-0.78
2,064.00
2,074.00
2,045.00
2,063.00
1,997.00
2.50RB/
LN Equity
3,274.00
9.00
0.28
3,259.00
3,295.00
3,257.00
3,265.00
3,165.00
3.44SDR
LN Equity
1,289.39
-26.00
-1.98
1,316.00
1,322.00
1,279.00
1,315.00
1,300.00
-0.85CCL
LN Equity
2,143.68
-2.00
-0.09
2,166.00
2,177.00
2,125.00
2,147.00
2,127.00
0.85ADM
LN Equity
866.00
-11.50
-1.31
880.00
880.00
859.00
877.50
840.00
3.10BLND
LN Equity
468.19
3.60
0.78
467.40
474.40
464.50
464.50
452.10
3.54WTB
LN Equity
1,574.57
-13.00
-0.82
1,576.00
1,582.00
1,565.00
1,579.00
1,544.00
1.42TT/
LN Equity
161.14
-4.70
-2.83
166.80
166.80
159.00
165.80
160.80
0.19SDRC
LN Equity
1,069.00
-15.00
-1.38
1,076.00
1,081.00
1,051.00
1,084.00
1,054.00
1.42TCG
LN Equity
15.25
0.00
0.00
15.50
15.50
14.75
15.00
14.25
5.26BNZL
LN Equity
889.74
-6.50
-0.73
888.00
894.00
882.00
888.50
871.00
1.26