回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,624.26

-44.19

-0.78

5,668.45

5,689.33

5,614.38

5,668.45

5,507.40

2.12MCX INDEX

10,144.64

-129.13

-1.26

10,273.78

10,284.98

10,130.77

10,273.77

10,013.17

1.31T1X INDEX

2,060.97

-21.98

-1.06

2,082.95

2,093.13

2,060.09

2,082.95

2,034.57

1.30HSBA

LN Equity

497.60

-2.40

-0.48

502.00

504.80

492.20

500.00

487.05

2.17RIO

LN Equity

3,312.88

-21.00

-0.63

3,335.00

3,355.00

3,291.00

3,342.00

3,091.00

7.44BLT

LN Equity

1,957.17

-24.00

-1.22

1,976.50

1,985.50

1,936.00

1,975.00

1,847.50

5.60BP/

LN Equity

474.71

0.60

0.13

478.15

480.00

471.10

473.45

455.75

4.02XTA

LN Equity

1,021.89

-11.00

-1.07

1,038.00

1,043.00

1,013.50

1,032.50

958.80

6.54GSK

LN Equity

1,481.43

-1.00

-0.07

1,480.50

1,488.00

1,474.50

1,483.00

1,464.50

1.19BG/

LN Equity

1,430.50

1.00

0.07

1,451.50

1,457.00

1,430.50

1,429.50

1,361.00

5.11BARC

LN Equity

183.70

-4.70

-2.50

190.00

191.00

182.80

188.35

172.20

6.65AAL

LN Equity

2,442.88

-16.50

-0.67

2,469.00

2,478.50

2,427.50

2,471.50

2,338.00

5.00BA/

LN Equity

287.60

0.40

0.14

286.60

289.50

285.30

286.60

280.40

2.35PRU

LN Equity

635.63

-10.00

-1.55

652.50

652.50

628.50

643.50

623.50

1.60TSCO

LN Equity

393.90

-11.60

-2.86

409.50

409.65

393.80

405.50

399.80

-1.48RDSA

LN Equity

2,350.00

-20.00

-0.84

2,377.00

2,382.00

2,341.50

2,370.00

2,332.00

0.77BATS

LN Equity

3,032.50

-32.00

-1.04

3,050.00

3,058.00

3,019.50

3,064.50

3,057.50

-0.82RDSB

LN Equity

2,437.00

-30.00

-1.22

2,475.00

2,479.00

2,435.00

2,467.00

2,427.50

0.39AZN

LN Equity

3,009.50

-25.00

-0.82

3,010.00

3,030.00

2,992.00

3,034.50

2,952.00

1.95STAN

LN Equity

1,433.79

-7.00

-0.49

1,449.00

1,470.00

1,429.50

1,442.00

1,394.50

2.90TLW

LN Equity

1,403.03

-15.00

-1.07

1,416.00

1,425.00

1,371.00

1,408.00

1,362.00

2.28IMT

LN Equity

2,424.00

-19.00

-0.78

2,454.00

2,454.00

2,410.00

2,443.00

2,424.00

0.00RR/

LN Equity

754.84

4.00

0.53

752.50

761.00

746.00

750.00

730.50

3.22RBS

LN Equity

20.28

-0.49

-2.36

20.63

21.01

20.16

20.76

19.85

2.12VOD

LN Equity

177.30

-2.70

-1.50

179.45

179.75

175.50

180.00

176.50

0.45MKS

LN Equity

305.11

-2.60

-0.84

308.80

309.20

303.80

308.80

308.60

-0.78SAB

LN Equity

2,325.02

20.50

0.89

2,307.50

2,331.50

2,303.50

2,310.00

2,261.00

3.07DGE

LN Equity

1,416.82

3.00

0.21

1,420.00

1,422.00

1,408.50

1,412.00

1,396.50

1.32NG/

LN Equity

613.00

-17.00

-2.70

632.00

632.50

611.00

630.00

619.50

-1.05ULVR

LN Equity

2,157.06

14.00

0.65

2,158.00

2,173.00

2,147.00

2,156.00

2,142.00

1.31OML

LN Equity

137.53

-1.60

-1.15

139.00

139.40

136.80

139.10

135.50

1.48CNA

LN Equity

290.80

-6.20

-2.09

298.00

299.90

289.50

297.00

287.80

1.04PFC

LN Equity

1,495.16

28.00

1.91

1,485.00

1,524.00

1,480.00

1,465.00

1,415.00

5.51VED

LN Equity

998.78

-54.50

-5.24

1,038.00

1,045.00

977.50

1,040.00

1,011.00

-2.52ARM

LN Equity

612.86

15.50

2.61

610.00

618.50

605.50

594.50

587.00

3.92SHP

LN Equity

2,154.34

-17.00

-0.78

2,159.00

2,173.00

2,139.00

2,169.00

2,198.00

-2.09MRW

LN Equity

316.00

-5.70

-1.77

323.30

324.90

315.50

321.70

321.10

-1.59ANTO

LN Equity

1,280.50

-6.00

-0.47

1,271.00

1,294.00

1,255.00

1,269.00

1,200.00

5.25EMG

LN Equity

123.04

-4.10

-3.23

127.10

128.60

121.70

127.10

126.50

-2.77LGEN

LN Equity

103.03

-2.30

-2.18

105.40

105.70

102.00

105.30

102.10

0.88CPG

LN Equity

603.54

-12.50

-2.04

614.00

616.50

599.00

613.00

602.50

-0.33CNE

LN Equity

265.19

-4.30

-1.61

266.50

268.50

262.20

266.80

262.60

-0.04SSE

LN Equity

1,291.95

-19.00

-1.45

1,317.00

1,317.00

1,287.00

1,310.00

1,265.00

2.06LMI

LN Equity

995.37

-39.00

-3.85

1,020.00

1,020.00

971.00

1,014.00

973.00

0.21IPR

LN Equity

341.33

-5.30

-1.55

342.80

345.40

336.00

343.00

333.90

1.14KAZ

LN Equity

981.75

-14.50

-1.46

993.50

1,004.00

970.50

996.00

912.50

7.56HMSO

LN Equity

357.66

2.50

0.70

358.80

363.60

355.40

357.00

351.90

2.16NXT

LN Equity

2,603.03

-42.00

-1.58

2,652.00

2,660.00

2,588.00

2,656.00

2,688.00

-2.75JMAT

LN Equity

1,871.82

-21.00

-1.10

1,907.00

1,919.00

1,862.00

1,911.00

1,820.00

3.85SN/

LN Equity

606.00

-20.00

-3.19

625.50

630.50

606.00

626.00

603.50

0.41PSON

LN Equity

1,216.13

-17.00

-1.38

1,230.00

1,230.00

1,208.00

1,229.00

1,206.00

0.50SVT

LN Equity

1,532.58

-5.00

-0.33

1,549.00

1,551.00

1,530.00

1,537.00

1,483.00

3.30SL/

LN Equity

202.07

-2.90

-1.42

205.10

206.10

200.90

204.80

201.90

0.00BT/A

LN Equity

198.00

-3.10

-1.57

198.10

198.90

194.70

198.00

188.00

3.67BSY

LN Equity

722.88

-9.00

-1.23

733.50

735.50

719.50

730.00

722.50

-0.21LAND

LN Equity

632.32

8.00

1.27

630.00

642.50

627.00

628.50

622.50

2.25ISAT

LN Equity

416.70

-4.90

-1.16

422.40

423.10

415.10

421.50

403.70

3.20SBRY

LN Equity

299.90

-7.50

-2.45

307.20

308.70

296.30

305.50

296.10

0.64COB

LN Equity

180.51

-3.50

-1.90

184.70

184.70

179.40

183.80

175.90

2.50RSA

LN Equity

107.24

-1.30

-1.20

108.60

108.60

106.30

108.20

104.70

2.10SMIN

LN Equity

936.57

-2.00

-0.21

939.00

946.50

925.00

938.50

904.50

3.54RRS

LN Equity

6,942.28

25.00

0.36

6,970.00

7,015.00

6,900.00

6,935.00

6,540.00

6.42AV/

LN Equity

302.93

-5.50

-1.78

309.40

310.90

300.00

309.00

295.80

2.60BRBY

LN Equity

1,207.69

-16.00

-1.31

1,217.00

1,224.00

1,199.00

1,219.00

1,188.00

1.26UU/

LN Equity

618.39

-2.00

-0.32

621.50

625.00

617.00

620.50

598.50

3.34LSE

LN Equity

799.05

-26.00

-3.21

816.00

816.00

781.50

810.00

786.00

-0.25ISYS

LN Equity

212.93

-5.80

-2.67

218.70

218.80

210.80

217.50

205.60

2.97HOME

LN Equity

89.91

-1.35

-1.48

90.70

91.10

88.45

90.95

86.75

3.29CW/

LN Equity

17.31

-1.14

-6.18

18.50

18.50

17.31

18.45

15.25

13.51EXPN

LN Equity

854.01

-12.50

-1.44

866.00

877.50

850.00

866.50

847.00

0.83REX

LN Equity

361.61

-4.00

-1.10

364.50

366.50

359.50

364.60

346.40

4.10IHG

LN Equity

1,165.73

-9.00

-0.77

1,176.00

1,183.00

1,154.00

1,169.00

1,148.00

1.05WPP

LN Equity

670.53

-10.00

-1.47

682.00

684.00

667.50

679.00

665.50

0.53REL

LN Equity

510.44

-8.50

-1.64

518.50

518.50

506.00

518.50

513.50

-0.68ATST

LN Equity

345.50

-1.50

-0.43

344.00

347.10

343.90

347.00

339.50

1.77SGE

LN Equity

295.35

1.70

0.58

298.10

301.60

293.50

293.00

289.20

1.90GFS

LN Equity

271.76

-1.10

-0.40

272.40

274.30

270.40

272.60

268.30

1.19ABF

LN Equity

1,113.00

8.00

0.72

1,103.00

1,119.00

1,103.00

1,105.00

1,104.00

0.82LLOY

LN Equity

26.35

-0.25

-0.92

26.75

27.00

26.11

26.60

25.02

5.34III

LN Equity

178.15

-7.10

-3.86

183.60

185.00

175.70

183.90

175.90

0.51INVP

LN Equity

335.81

-4.70

-1.38

340.80

341.40

332.30

340.10

335.30

0.03SRP

LN Equity

488.40

-1.60

-0.33

489.20

491.70

487.10

490.00

472.10

3.45KGF

LN Equity

247.40

-1.40

-0.56

249.70

250.10

245.30

248.80

246.00

0.57ENRC

LN Equity

695.15

30.50

4.59

668.50

704.50

653.00

664.50

624.50

11.29WOS

LN Equity

2,140.25

14.00

0.66

2,146.00

2,172.00

2,133.00

2,127.00

2,091.00

2.39AGK

LN Equity

2,049.51

23.00

1.14

2,041.00

2,060.00

2,022.00

2,026.00

2,017.00

1.59SGRO

LN Equity

205.06

-4.80

-2.30

209.50

211.90

201.60

208.90

199.50

2.31CPI

LN Equity

644.00

-1.00

-0.16

645.00

648.00

640.50

645.00

637.50

1.02FRES

LN Equity

1,620.00

51.00

3.25

1,579.00

1,636.00

1,573.00

1,569.00

1,506.00

7.57IAP

LN Equity

329.18

-15.80

-4.58

345.00

346.50

327.70

344.90

336.40

-2.17AMEC

LN Equity

933.73

-0.50

-0.05

939.00

944.50

930.00

934.00

886.50

5.30ITRK

LN Equity

2,047.51

-16.00

-0.78

2,064.00

2,074.00

2,045.00

2,063.00

1,997.00

2.50RB/

LN Equity

3,274.00

9.00

0.28

3,259.00

3,295.00

3,257.00

3,265.00

3,165.00

3.44SDR

LN Equity

1,289.39

-26.00

-1.98

1,316.00

1,322.00

1,279.00

1,315.00

1,300.00

-0.85CCL

LN Equity

2,143.68

-2.00

-0.09

2,166.00

2,177.00

2,125.00

2,147.00

2,127.00

0.85ADM

LN Equity

866.00

-11.50

-1.31

880.00

880.00

859.00

877.50

840.00

3.10BLND

LN Equity

468.19

3.60

0.78

467.40

474.40

464.50

464.50

452.10

3.54WTB

LN Equity

1,574.57

-13.00

-0.82

1,576.00

1,582.00

1,565.00

1,579.00

1,544.00

1.42TT/

LN Equity

161.14

-4.70

-2.83

166.80

166.80

159.00

165.80

160.80

0.19SDRC

LN Equity

1,069.00

-15.00

-1.38

1,076.00

1,081.00

1,051.00

1,084.00

1,054.00

1.42TCG

LN Equity

15.25

0.00

0.00

15.50

15.50

14.75

15.00

14.25

5.26BNZL

LN Equity

889.74

-6.50

-0.73

888.00

894.00

882.00

888.50

871.00

1.26

社群留言