間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:59:41
Nymx原油近月期貨
102.4100
-0.8200
103.220018:59:36
ICE WTI原油近月期貨
102.4000
-0.8200
103.220018:59:43
ICE布蘭特原油近月期貨
113.3500
-0.3100
113.700018:59:33
Nymex天然氣近月期貨
3.0730
-0.0230
3.096018:59:40
Nymex汽油近月期貨
276.3100
-2.2000
278.520018:59:27
Nymex熱燃油近月期貨
307.0700
-1.9200
308.9900【貴金屬】19:09:40
黃金現貨
1,612.5200
0.82501,611.600017:21:44
COMEX黃金近月期貨
1,614.8000
2.90001,611.900019:09:41
白銀現貨
29.1575
-0.0150
29.177518:59:39
COMEX白銀近月期貨
29.0400
-0.0520
29.0970【農業】18:59:42
CBOT玉米近月期貨
654.2500
-4.2500
658.500018:57:17
CBOT小麥近月期貨
642.7500
-7.2500
650.000018:39:38
CBOT黃豆近月期貨
1,209.0000
-12.50001,221.500018:56:52
CME瘦肉豬近月期貨
84.7500
-0.4250
85.1750