■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,603.3750

37.1050

2.3690

1,566.2500

1,607.6800

1,566.2500

1,566.2700

1,593.2200

0.6380GOLDAU

1,545.6530

15.3180

1.0010

1,530.4650

1,549.4880

1,528.6650

1,530.4580

1,584.9845

-2.4740OZBG

95.0000

2.7500

2.9810

93.1000

95.0000

93.1000

92.2500

93.7000

1.3870GOLDPL

1,601.2500

37.9000

2.4250

1,568.6500

1,607.2000

1,565.3000

1,563.2000

1,605.1000

-0.2490GOLDPLSF

47,918.0000

651.0000

1.3770 47,393.0000 48,156.0000 47,226.0000 47,269.0000 48,283.0000

-0.7520MCXGOLD

27,425.0000

289.0000

1.0650 27,436.0000 27,436.0000 27,425.0000 27,136.0000 27,458.0000

-0.1200IADMGOLD

708.9800

16.6400

2.4000

700.1840

710.6400

699.6200

692.3350

704.0400

0.7000【Fixes】GOLDLNAM

1,590.0000

15.5000

0.9800

1,590.0000

1,590.0000

1,590.0000

1,574.5000

1,607.5000

-1.0900GOLDLNPM

1,598.0000

67.0000

4.3800

1,598.0000

1,598.0000

1,598.0000

1,531.0000

1,606.5000

-0.5300GLDBLXUS

1,586.1000

17.6800

1.1300

1,586.1000

1,586.1000

1,586.1000

1,568.4200

1,597.6500

-0.7200GLDBLXEU

39,405.0000

315.0000

0.8100 39,405.0000 39,405.0000 39,405.0000 39,090.0000 39,310.0000

0.2400【Futures Prices】GCG2

1,604.5000

38.3000

2.4440

1,571.0000

1,608.7000

1,566.8000

1,566.8000

1,606.0000

-0.0560JGZ2

3,884.0000

1.0000

0.0260

3,872.0000

3,900.0000

3,808.0000

3,883.0000

4,007.0000

-3.0700ZPG2

1,602.9000

34.5000

2.2000

1,574.0000

1,606.0000

1,574.0000

1,568.4000

1,607.4000

-0.2800XGG2

1,605.2000

36.8000

2.3460

1,575.0000

1,608.9000

1,573.2000

1,568.4000

1,607.4000

-0.1370Z7G2

1,605.0000

34.0000

2.1640

1,587.5000

1,608.5000

1,584.9000

1,571.0000

1,610.6000

-0.3480【Indications】GBS

155.8600

3.8200

2.5120

153.5400

155.9000

153.5400

152.0400

155.4400

0.2700【Thai Dealers】THGOBRBY

23,600.0000

200.0000

0.8500 23,500.0000 23,650.0000 23,500.0000 23,400.0000 23,350.0000

1.0700THGOBRSL

23,700.0000

200.0000

0.8500 23,600.0000 23,750.0000 23,600.0000 23,500.0000 23,450.0000

1.0700THGOORBY

23,255.4400

197.0800

0.8500 23,164.4800 23,300.9200 23,164.4800 23,058.3600 23,012.8800

1.0500THGOORSL

24,100.0000

200.0000

0.8400 24,000.0000 24,150.0000 24,000.0000 23,900.0000 23,850.0000

1.0500【GOFO Means】GOFOGDLRG1M

0.5097

0.0163

3.3122

0.5097

0.5097

0.5097

0.4933

0.5516

-7.6015GDLRG2M

0.5317

0.0217

4.2490

0.5317

0.5317

0.5317

0.5100

0.5700

-6.7246GDLRG3M

0.5725

0.0308

5.6917

0.5725

0.5725

0.5725

0.5417

0.5838

-1.9272GDLRG6M

0.6345

0.0028

0.4480

0.6345

0.6345

0.6345

0.6317

0.6254

1.4551GDLRG12M

0.6967

0.0050

0.7229

0.6967

0.6967

0.6967

0.6917

0.6950

0.2403