◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 　2012 年 01月 03日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【F 　　　

3697】 成交價

累計成交張數 163.50

555 163.00

715 162.50

198 162.00

575 161.50

1,046 161.00P2

1,891 160.50P1

2,134 160.00#

2,754 159.50

2,718 159.00

3,735 158.50

2,350 158.00

3,496 157.50

2,455 157.00

3,037 156.50

2,491 156.00S1

4,367 155.50

1,292 155.00

2,242 154.50

1,368 154.00

2,148 153.50

1,555 153.00

601 152.50

291 152.00

1,353 151.50

1,734 151.00

1,585 150.50

1,476 150.00

2,088 149.50

2,126 149.00

3,527 148.50

2,477 148.00

3,923 147.50

3,351 147.00

4,083 146.50

2,234 146.00

3,033 145.50

2,343 145.00S2

4,145 144.50

2,796 144.00

1,838 143.50

1,053 143.00

2,049 142.50

1,451 142.00

1,204 141.50

1,058 139.00

588 138.50

159 138.00

71 137.50

137 137.00

436 136.50

522 136.00

183 135.50

377 135.00

1,824 134.50

1,676 134.00

2,235 133.50

2,011 133.00

570 132.50

1,273 132.00

2,639【新唐　　

4919】 成交價

累計成交張數

23.60

10

23.55

2

23.50

6

23.45

6

23.40

16

23.35

6

23.30

6

23.25

11

23.20

36

23.15

32

23.10

50

23.05

23

23.00

18

22.85

5

22.80

5

22.75

1

22.70

5

22.60

17

22.55

4

22.50

53

22.45

54

22.40

105

22.35

122

22.30

53

22.25

40

22.20

30

22.15

15

22.10

22

22.05

30

22.00

133

21.95

27

21.90

92

21.85

12

21.80

152

21.75

154

21.70

170

21.65

127

21.60

170

21.55

105

21.50

192

21.45

110

21.40

232

21.35

179

21.30P2

278

21.25

131

21.20

232

21.15

139

21.10

151

21.05

180

21.00P1

361

20.95

165

20.90

188

20.85

87

20.80

198

20.75

108

20.70

153

20.65

168

20.60

229

20.55

133

20.50

263

20.45#

107

20.40S1

295

20.35S2

206

20.30

152

20.25

48

20.20

65

20.15

14

20.10

91

20.05

26

20.00

74

19.95

36

19.90

75

19.85

38

19.80

32

19.75

7

19.70

154

19.65

22

19.60

60

19.55

28

19.50

40

19.40

4

19.35

1

19.30

23

19.25

15

19.20

48

19.10

43

19.05

55

19.00

30【凌通　　

4952】 成交價

累計成交張數

20.90

3

20.75

11

20.70

26

20.60

22

20.55

3

20.50

40

20.45

44

20.40

65

20.35

40

20.30

16

20.25

2

20.20

29

20.15

56

20.10

44

20.05

50

20.00

113

19.95

60

19.90

100

19.85

23

19.80

46

19.75

23

19.70

112

19.65

78

19.60

183

19.55

122

19.50P2

293

19.45

155

19.40P1

318

19.35

143

19.30

173

19.25

68

19.20

164

19.15#

61

19.10S2

170

19.05

49

19.00

166

18.95

49

18.90

87

18.85

75

18.80S1

170

18.75

85

18.70

125

18.65

11

18.60

32

18.55

38

18.50

55

18.45

2

18.40

22

18.35

14

18.30

9

18.20

35

18.15

6

18.10

16

18.05

5

18.00

69

17.95

8

17.90

10

17.85

23【敦南　　

5305】 成交價

累計成交張數

13.10

12

13.05

5

13.00

75

12.95

117

12.90

106

12.85

19

12.80

99

12.75

113

12.70

121

12.65

156

12.60

169

12.55

191

12.50

176

12.45

323

12.40

317

12.35

296

12.30P1

708

12.25P2

576

12.20

526

12.15

373

12.10#

547

12.05

293

12.00

95

11.95

47

11.90

66

11.85

43

11.80

161

11.75

113

11.70

158

11.65

217

11.60

193

11.55

213

11.50

191

11.45

67

11.40

127

11.35

31

11.30S1

339

11.25

3

11.20S2

337

11.15

114

11.10

95

11.05

253【松翰　　

5471】 成交價

累計成交張數

38.35

8

38.30

18

38.20

7

38.15

1

38.10

8

38.00

79

37.95

7

37.90

65

37.85

13

37.80

292

37.75

50

37.70

277

37.65

110

37.60

124

37.55

35

37.50P2

330

37.45

123

37.40

155

37.35

57

37.30

137

37.25

54

37.20

241

37.15

42

37.10

139

37.05

55

37.00

264

36.95

24

36.90

114

36.85

19

36.80

141

36.75

89

36.70

232

36.65

113

36.60P1

520

36.55

205

36.50#

533

36.45

93

36.40

157

36.35

100

36.30

187

36.25

115

36.20S1

262

36.15

53

36.10

145

36.05

152

36.00S2

222

35.95

27

35.90

26

35.85

31

35.80

45

35.75

6

35.70

11

35.65

12

35.60

28

35.55

3

35.50

47

35.30

1

35.20

5

35.15

34

35.10

11

35.00

27【勁永　　

6145】 成交價

累計成交張數

10.30

354

10.25

196

10.20

179

10.15

180

10.10

507

10.05P2

776

10.00P1

1,108

9.99

178

9.98

90

9.97

3

9.96

92

9.95

139

9.94

208

9.93

98

9.92

44

9.91

39

9.90

199

9.89

19

9.88

86

9.87

30

9.86

39

9.85

342

9.84

86

9.83

21

9.82

28

9.81

31

9.80

525

9.79

141

9.78

67

9.77

33

9.76

85

9.75

263

9.74

46

9.73

123

9.72

151

9.71

137

9.70

593

9.69

189

9.68

82

9.67

124

9.66

33

9.65

201

9.64

130

9.63

139

9.62

124

9.61

132

9.60#

310

9.59

98

9.58

224

9.57

148

9.56

500

9.55

436

9.54

291

9.53

381

9.52

456

9.51

358

9.50

481

9.49

61

9.48

355

9.47

69

9.46

45

9.45

177

9.44

10

9.43

109

9.42

117

9.41

209

9.40S2

597

9.39

53

9.38

279

9.37

251

9.36

278

9.35S1

789

9.34

62

9.33

178

9.32

223

9.31

228

9.30

562

9.29

7

9.28

60

9.27

32

9.26

103

9.25

237

9.24

12

9.23

4

9.22

103

9.21

46

9.20

232

9.19

59

9.18

58

9.17

39

9.16

29

9.15

141

9.14

34

9.13

49

9.12

155

9.11

59

9.10

332

9.09

26

9.08

19

9.07

8

9.06

5

9.05

174

9.04

136

9.03

18

9.02

69

9.01

61

9.00

311

8.99

32

8.98

47

8.97

18

8.96

44

8.95

47

8.94

11

8.93

62

8.92

57

8.91

89

8.90

227

8.89

61

8.88

176

8.87

52

8.86

163

8.85

80

8.84

20

8.83

17

8.82

36

8.81

20

8.80

111

8.79

2

8.72

16

8.71

21【盛群　　

6202】 成交價

累計成交張數

27.40

18

27.20

25

27.15

7

27.10

7

27.05

32

27.00

61

26.95

32

26.90

19

26.85

77

26.80

48

26.75

95

26.70P2

338

26.65

156

26.60

248

26.55

96

26.50P1

392

26.45

145

26.40

203

26.35

117

26.30#

279

26.25

99

26.20

137

26.15

134

26.10S2

277

26.05

138

26.00S1

369

25.95

91

25.90

218

25.85

82

25.80

127

25.75

5

25.70

14

25.65

1

25.60

26

25.55

8

25.50

37

25.45

95

25.40

150

25.35

71

25.30

29

25.25

20

25.20

23

25.15

8

25.10

25

25.05

16

25.00

20【力成　　

6239】 成交價

累計成交張數

69.20

46

69.10

64

69.00

696

68.90

295

68.80

309

68.70

307

68.60

333

68.50

263

68.40

91

68.30

177

68.20

105

68.10

560

68.00

2,092

67.90

474

67.80

644

67.70

727

67.60

985

67.50

806

67.40

538

67.30

871

67.20

815

67.10

790

67.00

730

66.90

446

66.80

686

66.70

935

66.60

1,373

66.50

830

66.40

1,063

66.30

865

66.20

1,222

66.10

726

66.00

1,684

65.90

875

65.80

736

65.70

582

65.60

1,214

65.50

1,390

65.40

938

65.30

1,010

65.20

1,299

65.10

992

65.00

1,805

64.90

766

64.80

1,615

64.70

691

64.60

1,239

64.50P1

2,258

64.40

843

64.30

1,157

64.20

1,175

64.10

1,041

64.00P2

2,204

63.90

601

63.80

697

63.70

966

63.60

807

63.50

578

63.40

186

63.30

397

63.20

499

63.10

810

63.00

1,379

62.90

775

62.80

899

62.70

558

62.60

543

62.50

874

62.40

694

62.30

688

62.20#

831

62.10

618

62.00S1

1,217

61.90

178

61.80

393

61.70

775

61.60

468

61.50S2

874

61.40

99【迅杰　　

6243】 成交價

累計成交張數

16.10

41

16.05

18

16.00

36

15.95

22

15.90

117

15.85

146

15.80P1

1,827

15.75

133

15.70

218

15.65

26

15.60

224

15.55

31

15.50

182

15.45

89

15.40

136

15.35

407

15.30

167

15.25

112

15.20

286

15.15

147

15.10P2

517

15.05

323

15.00

480

14.95

107

14.90

97

14.85

100

14.80

106

14.75

123

14.70

149

14.65#

98

14.60

222

14.55

123

14.50S2

295

14.45

107

14.40S1

456

14.35

183

14.30

229

14.25

250

14.20

141

14.15

91

14.10

70

14.05

27

14.00

6

13.95

1

13.90

17

13.85

7

13.80

61

13.75

10

13.70

29

13.65

13

13.60

22

13.55

65

13.50

42

13.45

3

13.40

4

13.35

57

13.30

19

13.00

4

12.80

69【矽格　　

6257】 成交價

累計成交張數

19.70

93

19.65

426

19.60

1,277

19.55

1,168

19.50P1

2,178

19.45P2

1,830

19.40

1,001

19.35

481

19.30

396

19.25

163

19.20

544

19.15

260

19.10#

224

19.05

139

19.00

511

18.95

184

18.90

76

18.85

62

18.80

90

18.75

24

18.70

32

18.65

147

18.60

267

18.55

263

18.50

514

18.45

531

18.40

448

18.35

414

18.30

530

18.25

455

18.20

635

18.15

387

18.10

504

18.05

255

18.00

642

17.95

305

17.90

622

17.85S1

726

17.80

640

17.75

348

17.70

581

17.65

332

17.60S2

695

17.55

269

17.50

483

17.45

156

17.40

176

17.35

49

17.30

43

17.25

91【同欣電　

6271】 成交價

累計成交張數

76.40

90

76.30

56

76.20

7

76.10

59

76.00

389

75.90

368

75.80

310

75.70

370

75.60

543

75.50

860

75.40

441

75.30

317

75.20

435

75.10

430

75.00P2

1,224

74.90P1

3,749

74.80

386

74.70

269

74.60

381

74.50

339

74.40

215

74.30

154

74.20

152

74.10

49

74.00

501

73.90

171

73.80

313

73.70

275

73.60

275

73.50

325

73.40

515

73.30

256

73.20

445

73.10

396

73.00

451

72.90

951

72.80

303

72.70

75

72.60

386

72.50

247

72.40

169

72.30

329

72.20

214

72.10

348

72.00

560

71.90

393

71.80

275

71.70

408

71.60

310

71.50

313

71.40

484

71.30

317

71.20

445

71.10

468

71.00

1,024

70.90

300

70.80

506

70.70

519

70.60#

585

70.50S1

996

70.40

473

70.30

520

70.20

395

70.10

295

70.00S2

904

69.90

262

69.80

328

69.70

344

69.60

393

69.50

259

69.40

68

69.30

343

69.20

180

69.10

190

69.00

658

68.90

168

68.80

181

68.70

130

68.60

178

68.50

488

68.40

163

68.30

146

68.20

203

68.10

148

68.00

683

67.90

90

67.80

358

67.70

303

67.60

326

67.50

432

67.40

174

67.30

188

67.20

191

67.10

212

67.00

291

66.90

176

66.80

185

66.70

147

66.60

153

66.50

293

66.40

196

66.30

99

66.20

36

66.10

17

66.00

296

65.90

71

65.80

156

65.70

19

65.60

43

65.50

88

65.40

49

65.30

9

65.10

3

65.00

103

64.80

5【立錡　　

6286】 成交價

累計成交張數 129.00

83 128.50

124 128.00

538 127.50

214 127.00

893 126.50P2

1,405 126.00P1

1,819 125.50

698 125.00

931 124.50

468 124.00

626 123.50

468 123.00

646 122.50

427 122.00

674 121.50#

577 121.00

648 120.50

617 120.00

864 119.50S1

1,048 119.00

622 118.50S2

1,040 118.00

949 117.50

426 117.00

333 116.50

136 116.00

153 115.50

176 115.00

184 114.50

229 114.00

422 113.50

220 113.00

218 112.50

125 112.00

126 111.50

51【矽創　　

8016】 成交價

累計成交張數

34.00

52

33.95

16

33.90

63

33.85

11

33.80

76

33.75

15

33.70

84

33.65

23

33.60

177

33.55

7

33.50

88

33.45

67

33.40

238

33.35

65

33.30

227

33.25

135

33.20P1

338

33.15

79

33.10

211

33.05

109

33.00P2

325

32.95

43

32.90

161

32.85

72

32.80

237

32.75

151

32.70

130

32.65

44

32.60

144

32.55

64

32.50

297

32.45

35

32.40

102

32.35

23

32.30

106

32.25

63

32.20

250

32.15#

115

32.10

60

32.05

22

32.00

242

31.95

84

31.90

170

31.85

161

31.80S2

300

31.75

49

31.70

97

31.65

195

31.60

178

31.55

122

31.50

213

31.45

34

31.40

69

31.35

39

31.30

39

31.25

31

31.20

85

31.15

66

31.10

98

31.05

51

31.00S1

351

30.95

139

30.90

205

30.85

110

30.80

84

30.75

29

30.70

17

30.65

16

30.60

60

30.50

12【致新　　

8081】 成交價

累計成交張數

73.00

121

72.90

23

72.80

85

72.70

122

72.60

23

72.50

88

72.40

34

72.30

31

72.20

33

72.10

165

72.00P2

208

71.90

47

71.80

87

71.70

85

71.60

92

71.50

128

71.40

101

71.30

38

71.20

79

71.10

80

71.00

148

70.90

47

70.80

56

70.70

91

70.60

145

70.50

182

70.40

72

70.30

49

70.20

166

70.10

111

70.00P1

228

69.90

55

69.80

64

69.70

115

69.60

35

69.50

89

69.40

76

69.30

135

69.20

130

69.10

75

69.00#

136

68.90

23

68.80

108

68.70

23

68.60

68

68.50

116

68.40

38

68.30

65

68.20

79

68.10

90

68.00S1

251

67.90

125

67.80

44

67.70

25

67.60

43

67.50

103

67.40

55

67.30

23

67.20

62

67.10

53

67.00

151

66.90

43

66.80

65

66.70

80

66.60

97

66.50

111

66.40

55

66.30

43

66.20

41

66.10

46

66.00

170

65.90

72

65.80

79

65.70

66

65.60

107

65.50S2

211

65.40

62

65.30

117

65.20

190

65.10

102

65.00

199

64.90

43

64.80

52

64.70

30

64.60

23

64.50

36

64.40

34

64.30

74

64.20

72

64.10

113

64.00

125

63.90

37

63.80

13

63.70

17

63.60

128

63.50

70

63.40

19

63.30

11

63.20

59

63.10

10

63.00

41

62.90

1

62.80

3

62.70

7

62.50

9

62.20

8

62.10

2

62.00

41【華東　　

8110】 成交價

累計成交張數

10.50

99

10.45

28

10.40

203

10.35

394

10.30

295

10.25

596

10.20

621

10.15

750

10.10

445

10.05

682

10.00P1

1,499

9.99

278

9.98

392

9.97

131

9.96

515

9.95

315

9.94

100

9.93

68

9.92

80

9.91

159

9.90P2

796

9.89

176

9.88

84

9.87

43

9.86

115

9.85

310

9.84

42

9.83

132

9.82

162

9.81

153

9.80

636

9.79

182

9.78

218

9.77

88

9.76

200

9.75

207

9.74

168

9.73

113

9.72

3

9.71

17

9.70

215

9.69

196

9.68

129

9.67

316

9.66

116

9.65

486

9.64

50

9.63

76

9.62#

144

9.61

170

9.60S1

484

9.59

7

9.58

96

9.57

150

9.56

134

9.55

229

9.54

103

9.53

62

9.52

114

9.51

144

9.50

349

9.49

68

9.48

73

9.47

106

9.46

110

9.45

333

9.44

155

9.43

88

9.42

39

9.41

50

9.40

172

9.39

17

9.38

27

9.37

104

9.36

275

9.35

262

9.34

81

9.33

38

9.32

2

9.31

201

9.30

4

9.28

1

9.27

21

9.26

15

9.25

29

9.23

2

9.22

15

9.20

39

9.18

20

9.17

2

9.15

25

9.14

36

9.13

36

9.12

29

9.11

74

9.10

344

9.09

44

9.08

4

9.07

26

9.06S2

456

9.05

24

9.04

10

9.03

5

9.01

48

9.00

310

8.99

63

8.98

31

8.97

88

8.96

39

8.95

83

8.92

6

8.90

21【福懋科　

8131】 成交價

累計成交張數

23.55

13

23.50

73

23.45

5

23.40

202

23.35

75

23.30

153

23.25

117

23.20P1

285

23.15

157

23.10P2

225

23.05

117

23.00#

164

22.95

83

22.90

167

22.85

29

22.80

136

22.75

45

22.70

162

22.65

165

22.60S1

238

22.55

36

22.50

159

22.45

40

22.40

45

22.35

29

22.30S2

174

22.25

32

22.20

57

22.15

48

22.10

60

22.05

33

22.00

158

21.95

21

21.90

35

21.85

26

21.80

91

21.75

4

21.70

41

21.65

4

21.60

12

21.55

8

21.50

24

21.45

62

21.40

38

21.35

3

21.30

40

21.25

6

21.20

23

21.15

40【富鼎　　

8261】 成交價

累計成交張數

11.30

2

11.25

9

11.20

13

11.15

14

11.10

24

11.05

19

11.00

66

10.95P2

210

10.90P1

215

10.85

148

10.80

124

10.75

89

10.70#

230

10.65

194

10.60

237

10.55

277

10.50

310

10.45

172

10.40S2

549

10.35

289

10.30

233

10.25

100

10.20

109

10.15

85

10.10

135

10.05

132

10.00S1

726

9.99

41

9.98

7

9.97

12

9.96

59

9.95

48

9.94

6

9.93

13

9.92

18

9.91

1

9.90

83

9.89

15

9.88

2

9.87

5

9.85

4

9.83

19

9.82

18

9.81

29

9.80

136

9.79

8

9.78

1

9.76

10

9.75

6

9.74

1

9.73

234

9.72

30

9.71

6

9.70

43

9.69

1

9.68

7

9.67

15

9.65

6

9.62

24

9.61

1

9.60

22

9.59

5

9.58

1

9.57

1

9.55

1

9.54

6

9.53

10

9.52

18

9.51

19

9.50

150

9.49

10

9.45

69

9.44

7

9.43

10

9.42

45

9.41

28

9.40

85

9.39

3

9.38

14

9.37

6

9.36

24

9.35

21

9.34

2

9.33

2

9.32

3

9.31

2

9.30

43

9.28

4

9.21

6

9.20

20

9.19

2

9.18

9

9.17

19

9.16

8

9.15

25

9.13

9

9.12

6

9.10

92

9.09

1

9.06

11

9.05

30

9.04

4

9.02

9【宇瞻　　

8271】 成交價

累計成交張數

16.20

295

16.15

117

16.10

732

16.05

880

16.00

1,391

15.95

1,251

15.90

2,124

15.85

1,660

15.80

1,554

15.75

1,083

15.70P1

2,822

15.65

1,276

15.60

2,056

15.55

1,286

15.50P2

2,669

15.45

1,666

15.40

2,124

15.35

1,124

15.30

1,597

15.25

706

15.20

1,430

15.15

1,000

15.10

1,099

15.05

711

15.00

373

14.95

174

14.90

316

14.85

85

14.80

447

14.75

1,769

14.70

1,026

14.65

1,107

14.60#

4,089

14.55S2

2,245

14.50S1

2,634

14.45

787

14.40

700

14.35

329

14.30

259

14.25

291

14.20

307

14.15

247

14.10

597

14.05

368

14.00

659

13.95

145

13.90

758

13.85

478

13.80

782

13.75

555

13.70

362

13.65

2,197

13.60

204

13.55

63

13.50

164

13.45

224

13.40

29

13.35

43

13.30

190

13.25

89

13.20

261

13.15

67

13.10

149

13.05

102

13.00

309

12.95

216

12.90

356

12.85

240

12.80

305

12.75

174

12.70

240

12.65

221

12.60

334

12.55

165

12.50

166

12.45

16【爾必達　916665】 成交價

累計成交張數

8.58

15

8.51

3

8.50

52

8.48

2

8.45

10

8.42

56

8.40

223

8.38

20

8.36

6

8.35

10

8.34

10

8.33

3

8.32

3

8.31

2

8.30

134

8.29

33

8.28

6

8.27

33

8.25

56

8.24

16

8.23

130

8.22

35

8.21

32

8.20

6

8.19

40

8.18

12

8.17

1

8.16

5

8.15

52

8.11

23

8.10

11

8.09

8

8.08

3

8.04

7

8.00

36

7.99

2

7.98

1

7.95

17

7.93

295

7.92

4

7.91

40

7.90P2

354

7.89

35

7.88

15

7.87

15

7.86

41

7.85

157

7.84

18

7.83

224

7.82

168

7.81

121

7.80

43

7.79

141

7.78

185

7.77

13

7.76

25

7.75

52

7.74

21

7.73

15

7.72

33

7.71

9

7.70

135

7.68

12

7.67

4

7.66

5

7.65

44

7.61

112

7.60

47

7.58

15

7.57

6

7.56

14

7.54

3

7.53

5

7.51

79

7.50

2

7.49

42

7.47

24

7.46

21

7.45

4

7.44

16

7.43

86

7.42

123

7.41

5

7.40

10

7.35

26

7.34

3

7.33

27

7.32

18

7.31

11

7.30

14

7.29P1

729

7.28

17

7.26

3

7.25

2

7.24

5

7.22

10

7.20

62

7.19

10

7.18

116

7.05#

4

7.04

1

7.03

1

7.02

26

7.01

15

7.00

93

6.99

65

6.98

49

6.97

8

6.95

59

6.93

3

6.91

3

6.90

24

6.89

7

6.88

10

6.87

5

6.86

27

6.85

125

6.83

59

6.82

69

6.81S2

144

6.80

72

6.79

21

6.78S1

2,174

6.77

1

6.75

14★ 資料來源：臺灣證券交易所　2012/1/3 15:31:54