盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.00
35
13.95P2
142
13.90P1
379
13.85
90
13.80#
257
13.75
117
13.70
225
13.65
127
13.60
261
13.55
148
13.50S1
564
13.45
171
13.40
307
13.35
72
13.30
104
13.25
134
13.20
105
13.15
35
13.10
83
13.05
91
13.00
103
12.95
136
12.90
239
12.85
130
12.80
203
12.75
105
12.70
112
12.65
80
12.60
160
12.55
163
12.50S2
318
12.45
59
12.40
55
12.35
204
12.30
75
12.25
32
12.20
46
12.15
1
12.10
1【麗正
2302】 成交價
累計成交張數
3.95
16
3.94
70
3.93
43
3.92
21
3.91
26
3.90
80
3.89
95
3.88P1
187
3.87P2
135
3.86#
41
3.85
73
3.84
91
3.83
136
3.82S2
167
3.81
125
3.80
111
3.79
84
3.78
133
3.77
139
3.76
100
3.75
48
3.74
39
3.73
39
3.72
43
3.71
49
3.70
78
3.69
36
3.68
74
3.67
19
3.66
52
3.65
94
3.64
59
3.63
63
3.62
57
3.61
74
3.60
52
3.58
19
3.57
12
3.55
15
3.54
24
3.53
4
3.52
2
3.51
41
3.50
18
3.49
7
3.48
2
3.47
24
3.46
4
3.45
96
3.44
61
3.43
111
3.42S1
385【聯電
2303】 成交價
累計成交張數
13.05
11
13.00
2,516
12.95
8,772
12.90
12,697
12.85
14,229
12.80
10,828
12.75
10,983
12.70P1
26,192
12.65P2
22,798
12.60#
34,898
12.55S1
29,906
12.50S2
23,816
12.45
13,128
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【日月光
2311】 成交價
累計成交張數
28.35
950
28.30
137
28.25
228
28.20
1,942
28.15
5,000
28.10
3,756
28.05
4,284
28.00
10,537
27.95
8,387
27.90
3,098
27.85
4,038
27.80
9,966
27.75
7,781
27.70
6,038
27.65
10,185
27.60
8,538
27.55
4,016
27.50
3,138
27.45
1,233
27.40
1,148
27.35
1,023
27.30
2,539
27.25
2,111
27.20
3,612
27.15
3,258
27.10
5,003
27.05
2,853
27.00
5,838
26.95
2,318
26.90
5,419
26.85
4,381
26.80
5,057
26.75
8,264
26.70
8,768
26.65
4,549
26.60
7,878
26.55
7,114
26.50
6,303
26.45
3,492
26.40P2
10,678
26.35
3,726
26.30
9,650
26.25P1
10,724
26.20
10,466
26.15
4,663
26.10
4,649
26.05
4,106
26.00
9,162
25.95
2,094
25.90
5,248
25.85
9,591
25.80
9,026
25.75
4,938
25.70
8,531
25.65
3,407
25.60
8,305
25.55
4,519
25.50#
5,160
25.45
2,094
25.40
2,736
25.35
1,801
25.30
2,134
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90S2
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【矽品
2325】 成交價
累計成交張數
27.90
76
27.85
178
27.80
368
27.75
148
27.70
340
27.65
714
27.60
930
27.55
387
27.50
353
27.45
611
27.40
230
27.35
160
27.30
5,270
27.25
2,581
27.20
4,672
27.15P2
7,916
27.10
6,755
27.05
5,723
27.00P1
8,513
26.95
6,016
26.90
4,462
26.85
4,068
26.80#
3,084
26.75
3,301
26.70
4,744
26.65
3,259
26.60
2,809
26.55
2,228
26.50
2,966
26.45
2,973
26.40
4,337
26.35
3,747
26.30S1
13,331
26.25
5,514
26.20
4,845
26.15
4,053
26.10
4,706
26.05
2,456
26.00S2
6,235
25.95
2,718
25.90
3,033
25.85
2,119
25.80
2,393
25.75
1,617
25.70
910
25.65
702
25.60
1,716
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【華泰
2329】 成交價
累計成交張數
4.45
12
4.44
2
4.43
6
4.42
84
4.40
132
4.39
108
4.38
232
4.37
138
4.36
224
4.35
250
4.34
125
4.33
61
4.32
170
4.31
181
4.30P1
719
4.29
338
4.28P2
508
4.27
156
4.26
205
4.25
244
4.24
197
4.23
92
4.22#
221
4.21
104
4.20
259
4.19
66
4.18
78
4.17
99
4.16
159
4.15S2
334
4.14
87
4.13
145
4.12
159
4.11
143
4.10S1
410
4.09
48
4.08
232
4.07
21
4.06
18
4.04
1
4.03
9
4.02
37
4.00
16【台積電
2330】 成交價
累計成交張數
76.70
2,053
76.50
2,698
76.40
6,653
76.30
12,028
76.20
10,436
76.10
7,263
76.00
18,928
75.90
16,362
75.80P2
27,953
75.70
22,518
75.60
17,198
75.50
24,739
75.40
26,612
75.30
14,433
75.20
26,099
75.10P1
35,132
75.00#
52,030
74.90S1
29,345
74.80S2
14,647
74.70
12,058
74.60
6,356
74.50
12,038
74.40
7,888
74.30
13,334
74.20
12,432
74.10
12,297
74.00
9,990
73.90
4,397
73.80
6,026
73.70
4,733
73.60
4,290
73.50
4,187
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【旺宏
2337】 成交價
累計成交張數
12.70
1,344
12.65
2,137
12.60
4,785
12.55
5,184
12.50
8,330
12.45
5,642
12.40
19,417
12.35
17,927
12.30
27,031
12.25
24,885
12.20P2
27,136
12.15
23,237
12.10
19,499
12.05
23,263
12.00P1
29,797
11.95
16,157
11.90
12,039
11.85#
8,782
11.80S1
8,462
11.75
4,763
11.70
4,124
11.65S2
6,786
11.60
4,474
11.55
1,025
11.50
2,579
11.45
2,193
11.40
5,012
11.35
5,650
11.30
6,144
11.25
3,769
11.20
3,624
11.15
2,141【光罩
2338】 成交價
累計成交張數
11.20P1
476
11.15P2
210
11.10
25
11.00
135
10.95
1
10.90
103
10.85
95
10.80
66
10.75#
63
10.70
50
10.65
50
10.60
40
10.55
145
10.50
244
10.45
323
10.40
653
10.35S1
1,039
10.30
551
10.25
496
10.20
766
10.15
794
10.10S2
808
10.05
82
10.00
253
9.99
9
9.94
5
9.87
6
9.81
5
9.80
38
9.77
29
9.63
2【茂矽
2342】 成交價
累計成交張數
4.70
45
4.68
91
4.67
896
4.65
46
4.64
146
4.62
28
4.61
58
4.60
128
4.59
23
4.56
29
4.55
409
4.54
116
4.53
78
4.52
79
4.51
153
4.50
618
4.49
77
4.48
293
4.47
92
4.46
1,937
4.45
933
4.44
143
4.43
30
4.41
34
4.40
403
4.38
85
4.37
51
4.36
448
4.35
11
4.34
83
4.33
87
4.32
249
4.31
32
4.30
240
4.29
68
4.28
51
4.27
131
4.26
161
4.25
417
4.24
22
4.23
199
4.22
310
4.21
166
4.20
834
4.19
21
4.18
255
4.17P1
3,970
4.16
1,677
4.15
616
4.14
292
4.13
235
4.12
1,020
4.11
1,548
4.10P2
2,073
4.09
24
4.08
47
4.05
113
4.04
71
4.03
56
4.02
190
4.01
76
4.00
268
3.99
171
3.98
247
3.97#
406
3.96
94
3.95
384
3.94
52
3.93
173
3.92
302
3.91
153
3.90
822
3.89
323
3.88
282
3.87
253
3.86
71
3.85
107
3.84
177
3.83
79
3.82
29
3.81
117
3.80
305
3.79
345
3.78
109
3.77
110
3.76
132
3.75
123
3.73
2
3.69S2
1,129
3.68
421
3.67
295
3.66
33
3.65
84
3.63
70
3.62
110
3.61
27
3.60
206
3.59
136
3.58
166
3.57
60
3.56
26
3.55
325
3.54
170
3.53
111
3.52
8
3.51
150
3.50
288
3.48
22
3.47
10
3.46
45
3.45S1
1,190
3.44
333
3.43
267
3.42
93
3.41
102
3.40
215
3.39
31
3.38
13
3.37
12
3.35
144
3.34
30
3.33
11
3.32
85
3.31
9
3.30
183
3.29
82
3.28
37
3.27
61
3.26
132
3.25
259
3.24
334
3.23
874
3.22
563
3.21
82
3.20
852
3.19
511
3.18
827
3.17
562
3.16
607
3.15
740
3.14
390
3.13
206
3.12
379
3.11
449
3.10
822
3.09
306
3.08
442
3.07
351
3.06
459
3.05
615
3.04
514
3.03
473
3.02
671
3.01
520
3.00
1,099
2.99
133
2.98
168
2.97
55
2.96
91
2.95
492
2.94
16
2.93
4
2.92
11
2.91
11
2.90
20【華邦電
2344】 成交價
累計成交張數
4.53
606
4.52
846
4.51
208
4.50
3,530
4.49
1,046
4.48
2,830
4.47
1,515
4.46
3,102
4.45
3,168
4.44
2,099
4.43
2,401
4.42
5,047
4.41
3,863
4.40
7,918
4.39
7,490
4.38
5,493
4.37
4,408
4.36P1
9,786
4.35
3,212
4.34
1,986
4.33
1,557
4.32
2,538
4.31
1,071
4.30
3,523
4.29
5,610
4.28P2
8,244
4.27
3,312
4.26
3,321
4.25
3,461
4.24
1,128
4.23
2,011
4.22
1,767
4.21
4,314
4.20
6,990
4.19
2,315
4.18
2,681
4.17
4,007
4.16
6,874
4.15
5,859
4.14
4,561
4.13
2,859
4.12
5,131
4.11
6,520
4.10
6,501
4.09
6,076
4.08
6,043
4.07#
4,482
4.06
2,708
4.05
2,880
4.04
2,185
4.03
2,337
4.02
2,864
4.01
2,633
4.00
2,634
3.99
2,760
3.98
4,201
3.97
2,727
3.96
1,204
3.95
777
3.94
6,797
3.93
6,693
3.92
4,801
3.91
2,284
3.90
5,918
3.89
1,972
3.88
1,935
3.87
1,960
3.86
2,855
3.85
1,475
3.84
1,394
3.83
1,594
3.82
1,713
3.81
1,967
3.80
3,250
3.79S1
12,117
3.78
4,255
3.77
4,095
3.76
1,081
3.75
1,988
3.74
1,604
3.73
3,776
3.72
5,964
3.71
7,634
3.70S2
10,115
3.69
6,820
3.68
4,898
3.67
3,646
3.66
6,640
3.65
5,069
3.64
8,058
3.63
7,822
3.62
8,572
3.61
4,272
3.60
4,702
3.59
3,936
3.58
5,480
3.57
4,128
3.56
5,226
3.55
5,736
3.54
3,363
3.53
4,864
3.52
5,918
3.51
6,740【順德
2351】 成交價
累計成交張數
18.40
11
18.35
4
18.30
36
18.25
20
18.20P2
83
18.15
77
18.10
65
18.05P1
159
18.00#
293
17.95
51
17.90
63
17.85
66
17.80
50
17.75
41
17.70
43
17.65
17
17.60
38
17.55
39
17.50S2
72
17.45
3
17.40
32
17.35
22
17.30
28
17.25
24
17.20
11
17.15
7
17.10
22
17.05
20
17.00S1
101
16.95
24
16.90
54
16.85
68
16.80
27
16.75
18
16.70
18
16.65
17
16.60
9
16.55
1
16.45
1
16.35
1
16.30
2【矽統
2363】 成交價
累計成交張數
12.45
451
12.40
441
12.35
610
12.30
746
12.25
631
12.20
237
12.15
194
12.10
213
12.05
404
12.00
484
11.95
273
11.90
396
11.85
543
11.80P1
1,013
11.75
773
11.70
562
11.65
594
11.60P2
857
11.55#
695
11.50
540
11.45
270
11.40
274
11.35
457
11.30
859
11.25
738
11.20
868
11.15
574
11.10
576
11.05
359
11.00
449
10.95
1
10.90
152
10.85
39
10.80
76
10.75
108
10.70
52
10.65
87
10.60
345
10.55
323
10.50
471
10.45
765
10.40
1,998
10.35
959
10.30
1,325
10.25
746
10.20S2
2,518
10.15S1
3,136
10.10
1,358
10.05
567
10.00
212
9.97
11【菱生
2369】 成交價
累計成交張數
14.30
6
14.20
54
14.15
55
14.10
61
14.05
52
14.00
268
13.95
116
13.90
363
13.85
175
13.80
270
13.75
434
13.70
646
13.65
353
13.60
705
13.55
568
13.50P2
1,255
13.45
613
13.40
998
13.35
1,085
13.30P1
1,753
13.25
550
13.20
765
13.15
1,050
13.10
1,174
13.05
520
13.00
965
12.95
626
12.90
710
12.85
502
12.80#
1,029
12.75S2
583
12.70
348
12.65
32
12.60
37
12.55
30
12.50
287
12.45
192
12.40S1
1,475
12.35
247
12.30
95
12.25
53
12.20
238
12.15
14
12.10
64【瑞昱
2379】 成交價
累計成交張數
45.95
3
45.90
3
45.85
62
45.80
115
45.75
44
45.70
59
45.65
11
45.60
18
45.55
76
45.50
61
45.45
22
45.40
10
45.35
65
45.30
112
45.25
25
45.20
136
45.15
45
45.10
37
45.05
14
45.00
108
44.95
48
44.90
116
44.85
107
44.80
248
44.75
144
44.70
267
44.65
203
44.60
467
44.55
235
44.50
1,141
44.45
494
44.40
855
44.35
763
44.30
794
44.25
570
44.20
1,112
44.15
663
44.10P1
2,051
44.05
279
44.00
1,033
43.95
482
43.90
1,015
43.85
704
43.80
1,183
43.75
482
43.70
887
43.65
545
43.60
837
43.55
298
43.50P2
1,545
43.45
315
43.40
544
43.35
343
43.30
633
43.25#
337
43.20
657
43.15
496
43.10
613
43.05
222
43.00
741
42.95
317
42.90
564
42.85
357
42.80S1
979
42.75
443
42.70
490
42.65
324
42.60
585
42.55
501
42.50S2
859
42.45
69
42.40
307
42.35
143
42.30
153
42.25
67
42.20
208
42.15
107
42.10
378
42.05
134
42.00
401
41.95
43
41.90
126
41.85
86
41.80
131
41.75
46
41.70
168
41.65
150
41.60
69
41.55
78
41.50
163
41.45
19
41.40
63
41.35
81
41.30
102
41.25
93
41.20
289
41.15
93
41.10
251
41.05
14
41.00
315
40.95
33
40.90
29
40.85
26
40.80
151
40.75
184
40.70
347
40.65
88
40.60
200
40.55
143
40.50
403
40.40
58
40.35
341
40.30
80
40.25
109
40.20
369
40.15
89
40.10
235
40.00
282【威盛
2388】 成交價
累計成交張數
19.45
12
19.40
42
19.35
24
19.30
118
19.25
64
19.20
257
19.15
153
19.10
273
19.05
154
19.00
192
18.95
65
18.90
137
18.85
136
18.80
269
18.75
130
18.70
249
18.65
279
18.60
398
18.55
262
18.50
83
18.45
28
18.40
136
18.35
82
18.30
23
18.25
20
18.20
78
18.15
90
18.10
109
18.05
62
18.00
64
17.90
14
17.85
29
17.80
72
17.60
32
17.55
68
17.50
240
17.45
137
17.40
423
17.30
4
17.25
40
17.20
118
17.15
83
17.10
41
17.05
222
17.00
502
16.95
284
16.90
1,012
16.85
933
16.80
1,890
16.75
1,704
16.70
2,637
16.65P2
2,974
16.60
2,717
16.55
1,525
16.50P1
3,002
16.45
1,314
16.40
1,566
16.35
1,361
16.30
1,391
16.25
1,170
16.20
1,467
16.15
545
16.10
562
16.05
294
16.00
654
15.95
83
15.90
652
15.85
147
15.80
2,296
15.75
495
15.70
479
15.65#
466
15.60S1
733
15.55
237
15.50S2
688
15.45
221
15.40
392
15.35
340
15.30
484
15.25
277
15.20
350
15.15
175
15.10
184
15.05
90
15.00
298
14.95
53
14.90
120
14.85
200
14.80
412【凌陽
2401】 成交價
累計成交張數
10.50
188
10.45
333
10.40
1,035
10.35
1,035
10.30
757
10.25
164
10.20
264
10.15
918
10.10P1
1,591
10.05P2
1,467
10.00
1,172
9.99
353
9.98
179
9.97
357
9.96
190
9.95
301
9.94
435
9.93
342
9.92
615
9.91
617
9.90
793
9.89
178
9.88
265
9.87
227
9.86
290
9.85
53
9.84
52
9.83
124
9.82
74
9.81#
195
9.80
171
9.79
17
9.78
8
9.76
32
9.75
88
9.74
13
9.73
79
9.72
1
9.71
16
9.70
84
9.69
68
9.68
15
9.67
28
9.66
7
9.65
10
9.64
2
9.63
69
9.62
206
9.61
397
9.60S1
848
9.59
239
9.58
304
9.57
90
9.56
102
9.55
114
9.54
102
9.53
73
9.52
147
9.51
53
9.50S2
688
9.49
37
9.48
12
9.47
23
9.46
33
9.45
11
9.42
38
9.41
30
9.40
105
9.39
6
9.38
23
9.37
5
9.36
5
9.35
6
9.34
10
9.33
5
9.32
27
9.31
44
9.30
186
9.29
5
9.28
5
9.27
10
9.26
9
9.25
19
9.24
39
9.23
108
9.22
248
9.19
15
9.17
4
9.16
10
9.15
21
9.14
14
9.13
77
9.12
17
9.11
174
9.10
218
9.09
57
9.08
31
9.07
3
9.05
17
9.02
4
9.01
37
9.00
189
8.99
5
8.98
11
8.97
43
8.96
11
8.95
8
8.86
10
8.81
85【南科
2408】 成交價
累計成交張數
2.42P1
190
2.40P2
40
2.39#
625
2.37
532
2.36
322
2.35
1,593
2.33
3,060
2.32
1,499
2.31
1,223
2.30
1,947
2.29
1,153
2.28
2,486
2.27
1,743
2.26
600
2.25
1,056
2.24
909
2.23
1,840
2.22
1,477
2.21
339
2.20
47
2.19S1
6,226
2.18
1,485
2.17
1,023
2.16
645
2.14
287
2.12
116
2.10
666
2.09
2,217
2.06
406
2.05
760
2.03
862
2.02
4,314
2.00S2
5,079
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【承啟
2425】 成交價
累計成交張數
17.30P1
305
17.25
19
17.20P2
134
17.10
37
17.05
17
17.00
84
16.80
13
16.75
19
16.70
27
16.60
15
16.55
20
16.50
69
16.45
1
16.40
7
16.35#
34
16.30
10
16.25
4
16.20
306
16.15
1
16.10
3
16.05
15
16.00
24
15.80
2
15.60
2
12.45
243
12.40
90
12.35
79
12.30
152
12.25
16
12.20
20
12.15
10
12.10
71
12.05
2
12.00
199
11.95
5
11.90
19
11.85
36
11.75
22
11.70S1
1,195
11.65
35
11.60
98
11.55
65
11.50
80
11.45
94
11.40
266
11.35
13
11.30
70
11.25
67
11.20
40
11.15
34
11.10
69
11.05
71
11.00
168
10.95S2
1,191
10.90
733
10.85
25
10.80
252
10.75
260
10.70
445
10.65
341
10.60
390
10.55
276
10.50
672
10.45
252
10.40
527
10.35
230
10.30
288
10.25
236
10.20
621
10.15
257
10.10
396
10.05
71
10.00
331
9.99
121
9.98
215
9.97
43
9.96
5
9.95
139
9.94
3
9.93
3
9.91
33
9.90
120
9.88
31
9.87
11
9.80
177
9.79
152
9.78
120
9.77
24
9.76
9
9.75
10
9.74
15
9.73
52
9.70
43
9.69
1
9.67
65
9.66
25
9.65
49
9.64
2
9.63
7
9.62
10
9.61
18
9.60
32
9.59
3
9.58
29
9.57
5
9.55
30
9.53
4
9.52
45
9.51
25
9.50
3
9.40
36
9.38
20
9.37
22
9.36
49
9.35
15
9.33
9
9.30
4【統懋
2434】 成交價
累計成交張數
7.39
9
7.38
79
7.37
10
7.35
20
7.34
5
7.33
18
7.32
45
7.31
9
7.30
30
7.28
37
7.26
45
7.25
71
7.22
65
7.21
8
7.20
60
7.19
29
7.18P1
164
7.17
114
7.16
37
7.15
38
7.14
8
7.13
17
7.12
48
7.11
8
7.10
85
7.09
81
7.08
64
7.07
17
7.06
41
7.05
74
7.04
53
7.03
51
7.02
45
7.01
31
7.00P2
127
6.99
4
6.98
11
6.96
6
6.95
6
6.94
121
6.93
44
6.92
19
6.91
20
6.90
52
6.89
8
6.88
20
6.87
2
6.86#
35
6.85
3
6.80
5
6.79
8
6.78
55
6.76
15
6.75
10
6.74
16
6.73
1
6.72
19
6.71
6
6.70
55
6.69
13
6.60
2
6.59
23
6.58
1
6.57
28
6.56
6
6.55
74
6.54
18
6.53
1
6.52
4
6.51
19
6.50
107
6.49
74
6.48
66
6.47
17
6.46
2
6.45
6
6.44
4
6.43
37
6.41
21
6.40
123
6.39
38
6.38
46
6.37
14
6.36
17
6.35
44
6.34S2
192
6.33
46
6.32
67
6.31
37
6.30S1
223
6.29
13
6.28
35
6.27
59
6.26
77
6.25
23
6.24
10
6.23
16
6.22
30
6.21
22
6.20
129
6.19
53
6.18
33
6.17
26
6.16
20
6.15
53
6.14
13
6.13
2
6.12
5
6.11
21
6.10
22
6.07
11
6.06
6
6.05
14
6.03
3
6.02
25
6.01
2
6.00
23
5.99
4
5.98
3
5.97
1
5.96
5
5.95
7
5.93
18
5.92
10
5.91
11
5.90
58【偉詮電
2436】 成交價
累計成交張數
14.65
27
14.55
11
14.50
105
14.45
59
14.40
195
14.35
129
14.30
169
14.25
109
14.20
140
14.15
345
14.10
901
14.05
793
14.00
967
13.95
963
13.90
1,053
13.85P2
1,067
13.80P1
1,325
13.75
795
13.70
1,049
13.65
608
13.60
967
13.55
461
13.50
886
13.45#
669
13.40S2
605
13.35
393
13.30
246
13.25
97
13.20
223
13.15
68
13.10
93
13.05
93
13.00
390
12.95
196
12.90
468
12.85S1
846
12.80
366
12.75
174
12.70
285
12.65
417
12.60
20
12.50
63【超豐
2441】 成交價
累計成交張數
24.15P1
4,760
24.10
424
24.05P2
703
24.00#
3,636
23.95
514
23.90
118
23.85
709
23.80
1,732
23.75
1,540
23.70
1,726
23.65
3,582
23.60S2
8,761
23.55S1
14,086
23.50
1,922
23.45
1,197
23.40
2,075
23.35
4,359
23.30
3,567
23.25
1,011
23.20
126
23.15
416
23.10
316
23.05
12
22.85
1,066
21.40
704
20.20
130
20.15
18
20.10
465
20.05
1,108
20.00
1,726
19.95
466
19.90
898
19.85
259
19.80
628
19.75
631
19.70
976
19.65
200
19.60
443
19.55
109
19.50
14
19.45
39
19.40
8
19.10
324
19.05
363
19.00
443
18.95
518
18.90
253
18.85
161
18.80
585
18.75
454
18.70
602
18.65
400
18.60
741
18.55
231
18.50
288
18.45
56
18.40
27
18.35
10
18.30
82
18.25
191
18.20
569
18.15
360
18.10
107【京元電
2449】 成交價
累計成交張數
10.25
2,367
10.20
4,157
10.15
4,446
10.10P1
7,201
10.05
3,319
10.00P2
6,732
9.99
1,109
9.98
754
9.97
532
9.96
658
9.95
1,146
9.94
132
9.93
101
9.92
265
9.91
170
9.90
666
9.89
132
9.88
289
9.87
804
9.86#
927
9.85
527
9.84
450
9.83
191
9.82
298
9.81
396
9.80
611
9.79
109
9.78
70
9.77
52
9.76
300
9.75
574
9.74
169
9.73
131
9.72
2,070
9.71
782
9.70
1,023
9.69
609
9.68
1,148
9.67
578
9.66
1,060
9.65
716
9.64
311
9.63
331
9.62
396
9.61
499
9.60
841
9.59
109
9.58
205
9.57
109
9.56
142
9.55
149
9.54
41
9.53
64
9.52
374
9.51
304
9.50
436
9.49
103
9.48
87
9.47
144
9.46
178
9.45
278
9.44
35
9.43
88
9.42
20
9.41
50
9.40
202
9.39
68
9.38
176
9.37
75
9.36
245
9.35
203
9.34
17
9.33
87
9.32
301
9.31
120
9.30
443
9.29
54
9.28
186
9.27
29
9.26
35
9.25
120
9.24
68
9.23
2
9.22
58
9.21
17
9.20
447
9.19
42
9.18
148
9.17
348
9.16
136
9.15
481
9.14
294
9.13
130
9.12
302
9.11
492
9.10
706
9.09S1
3,347
9.08
991
9.07
162
9.06
246
9.05
225
9.04
73
9.03
539
9.02
188
9.01
298
9.00
521
8.99
48
8.98
7
8.97
142
8.96
128
8.95
92
8.94
4
8.93
37
8.92
80
8.91
73
8.90
63
8.88
10
8.87
12
8.86
37
8.85
49
8.84
12
8.82
17
8.81
6
8.80
27
8.75
23
8.73
92
8.72
21
8.71
8
8.70
40
8.60
126
8.59
3
8.58
26
8.56
149
8.55
8
8.54
28
8.53
44
8.52
67
8.51
152
8.50
1,241
8.49
150
8.48
211
8.47
229
8.46
235
8.45
557
8.44
194
8.43
475
8.42
381
8.41
376
8.40S2
2,370
8.39
36
8.37
5
8.35
25
8.34
29
8.33
10
8.32
211
8.31
43
8.30
179
8.28
1
8.25
20
8.15
371【創見
2451】 成交價
累計成交張數
82.00
16
81.90
28
81.80
25
81.70
17
81.60
29
81.50
108
81.40
70
81.30
110
81.20
30
81.10
51
81.00
100
80.90
33
80.80
18
80.70
37
80.60
57
80.50
101
80.40
156
80.30
77
80.20
86
80.10
70
80.00
194
79.90
185
79.80
153
79.70
204
79.60
83
79.50
283
79.40
68
79.30
118
79.20
401
79.10
73
79.00
262
78.90P1
574
78.80
194
78.70
98
78.60
138
78.50
101
78.40
48
78.30
111
78.20
24
78.10
56
78.00
114
77.90
43
77.80
34
77.70
26
77.60
75
77.50P2
443
77.40
142
77.30
104
77.20
47
77.10
68
77.00
158
76.90
67
76.80
148
76.70
101
76.60
121
76.50
138
76.40
74
76.30
123
76.20
170
76.10
86
76.00#
269
75.90
37
75.80
129
75.70
119
75.60
178
75.50
425
75.40
209
75.30
122
75.20
117
75.10
86
75.00S2
473
74.90
133
74.80
146
74.70
96
74.60
204
74.50
314
74.40
314
74.30
398
74.20
210
74.10
144
74.00
407
73.90
296
73.80
137
73.70
182
73.60
119
73.50
357
73.40
204
73.30
138
73.20
164
73.10
87
73.00S1
619
72.90
341
72.80
317
72.70
210
72.60
170
72.50
239
72.40
111
72.30
57
72.20
80
72.10
61
72.00
320
71.90
105
71.80
106
71.70
40
71.60
73
71.50
89
71.40
79
71.30
87
71.20
32
71.10
96
71.00
85
70.90
19
70.80
3
70.70
25
70.60
13
70.40
8
70.30
6
70.20
99
70.10
31
70.00
31【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
687 285.00
776 284.50
158 284.00
311 283.50
481 283.00
419 282.50
1,001 282.00
1,204 281.50
2,708 281.00
3,894 280.50
1,947 280.00
2,957 279.50
1,866 279.00
3,328 278.50P2
4,303 278.00
3,737 277.50P1
5,303 277.00
2,283 276.50
1,317 276.00
3,315 275.50
3,376 275.00
3,103 274.50
1,482 274.00
1,585 273.50
752 273.00#
1,419 272.50
655 272.00
466 271.50
213 271.00
424 270.50
698 270.00
1,355 269.50
1,068 269.00
3,017 268.50S1
7,367 268.00S2
7,356 267.50
3,826 267.00
3,210 266.50
1,873 266.00
2,444 265.50
826 265.00
3,764 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00
2,543 254.50
1,225 254.00
1,540 253.50
929 253.00
1,824 252.50
783 252.00
1,813 251.50
1,234 251.00
2,268 250.50
1,003 250.00
2,595 249.50
1,073 249.00
1,482 248.50
1,112 248.00
2,026 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【義隆
2458】 成交價
累計成交張數
26.30
13
26.25
16
26.20
2
26.15
169
26.10
150
26.05
62
26.00
215
25.95
113
25.90
297
25.85
148
25.80
378
25.75
219
25.70
491
25.65
313
25.60
507
25.55
290
25.50
193
25.45
292
25.40
598
25.35
401
25.30
1,084
25.25
644
25.20
1,166
25.15
791
25.10
908
25.05
935
25.00
2,292
24.95
1,279
24.90
2,415
24.85
1,511
24.80P2
2,453
24.75
2,107
24.70P1
2,577
24.65
2,020
24.60
2,051
24.55
1,175
24.50
1,386
24.45
633
24.40
1,229
24.35
674
24.30
1,242
24.25
435
24.20
686
24.15
1,652
24.10
950
24.05
511
24.00
978
23.95
375
23.90
766
23.85
325
23.80#
711
23.75
158
23.70
201
23.65
49
23.60
67
23.55
151
23.50
76
23.45
53
23.40
69
23.35
12
23.30
81
23.25
4
23.20
9
23.15
10
23.10
20
23.05
44
23.00
68
22.90
40
22.85
79
22.80
118
22.75
191
22.70
325
22.65
350
22.60
454
22.55
302
22.50S1
897
22.45S2
793
22.40
59
22.35
19
22.30
15
22.15
13
22.10
43【思源
2473】 成交價
累計成交張數
34.45
35
34.40
267
34.35
222
34.30
506
34.25
272
34.20
552
34.15
129
34.10
568
34.05
291
34.00
1,606
33.95
504
33.90
1,027
33.85
535
33.80
1,005
33.75
949
33.70
1,144
33.65
674
33.60P2
1,647
33.55
648
33.50P1
1,691
33.45
677
33.40
1,233
33.35
894
33.30
864
33.25
395
33.20
475
33.15
392
33.10
399
33.05
203
33.00
751
32.95
279
32.90
789
32.85
455
32.80
1,106
32.75
676
32.70
598
32.65
213
32.60
418
32.55
137
32.50
461
32.45
50
32.40#
367
32.35
167
32.30
176
32.25
50
32.20
172
32.15
58
32.10
100
32.05
135
32.00S2
399
31.95
35
31.90
119
31.85
24
31.80
230
31.75
131
31.70
385
31.65
322
31.60S1
624
31.55
87
31.50
296
31.45
128
31.40
211
31.35
54
31.30
224
31.25
91
31.20
176
31.15
117
31.10
153
31.05
201
31.00
315
30.95
59
30.90
105
30.85
42
30.80
69
30.75
83
30.70
51
30.65
34
30.60
32
30.55
6
30.50
76
30.40
14
30.30
22【強茂
2481】 成交價
累計成交張數
15.35
369
15.30
1,024
15.25
1,238
15.20
2,288
15.15
325
15.10
1,396
15.05
660
15.00
1,851
14.95
677
14.90
1,654
14.85
1,069
14.80
1,812
14.75P2
2,354
14.70
1,927
14.65
789
14.60
1,456
14.55P1
2,373
14.50
1,385
14.45
729
14.40#
1,578
14.35
501
14.30
770
14.25
2,049
14.20
1,514
14.15
351
14.10
703
14.05
266
14.00
700
13.95
702
13.90
1,175
13.85
1,423
13.80S2
2,184
13.75
1,638
13.70
1,635
13.65S1
3,225
13.60
1,901
13.55
1,541
13.50
1,124
13.45
338
13.40
823
13.35
412
13.30
308
13.25
259
13.20
282
13.15
344
13.10
451
13.05
272
13.00
596
12.95
345
12.90
518
12.85
244
12.80
465
12.75
493
12.70
463
12.65
203
12.60
237
12.55
110
12.50
221
12.45
68
12.40
455
12.35
443
12.30
391
12.25
45
12.20
54
12.15
24
12.10
16
12.05
38
12.00
128
11.95
62
11.90
3【晶豪科
3006】 成交價
累計成交張數
25.40
64
25.30
44
25.20
9
25.15
23
25.10
89
25.05
39
25.00
180
24.95
43
24.90
143
24.85
118
24.80
415
24.75
246
24.70
521
24.65
362
24.60P2
683
24.55P1
748
24.50
670
24.45
241
24.40
481
24.35
257
24.30
327
24.25
169
24.20
624
24.15
59
24.10
305
24.05
226
24.00
571
23.95
226
23.90
332
23.85
107
23.80
465
23.75#
173
23.70
21
23.65
12
23.60
335
23.55
66
23.50
227
23.45
110
23.40
247
23.35
208
23.30
458
23.25
230
23.20
378
23.15
193
23.10
424
23.05
303
23.00
453
22.95
76
22.90
377
22.85
226
22.80
486
22.75
350
22.70
395
22.65
360
22.60
344
22.55
401
22.50S1
1,461
22.45
201
22.40
161
22.35
100
22.30
160
22.25
41
22.20
111
22.15
234
22.10
141
22.05
88
22.00
243
21.95
23
21.90
10
21.85
10
21.80
16
21.75
28
21.70
7
21.65
1
21.60
30
21.55
2
21.50
101
21.45
80
21.40
99
21.35
109
21.30
210
21.25
91
21.20
157
21.15
144
21.10
146
21.05
148
21.00
210
20.95S2
516【聯陽
3014】 成交價
累計成交張數
25.25P2
1,477
25.20
141
25.10
3
25.00
27
24.90
37
24.85
20
24.80
121
24.75
19
24.70
79
24.65
46
24.60
249
24.55
94
24.50
335
24.45
180
24.40
488
24.35
172
24.30
634
24.25
31
24.20
299
24.15
164
24.10
257
24.05
315
24.00
526
23.95
137
23.90
360
23.85
159
23.80
177
23.75
63
23.70
150
23.65
135
23.60
222
23.55
101
23.50P1
1,493
23.45
60
23.40
83
23.35
238
23.30
352
23.25
263
23.20
418
23.15
273
23.10
415
23.05
295
23.00
403
22.95
488
22.90
579
22.85
380
22.80
621
22.75
437
22.70
501
22.65
202
22.60
366
22.55
331
22.50
494
22.45
178
22.40
153
22.35
67
22.30
155
22.25
20
22.20
569
22.15
128
22.10
199
22.05
100
22.00
1,257
21.95
424
21.90#
3,953
21.85
5
21.80
21
21.75
5
21.70
35
21.65
28
21.60
41
21.55
18
21.50S2
245
21.45
158
21.40
100
21.35
121
21.30
79
21.25
2
21.20
69
21.15
8
21.10
112
21.05
72
21.00S1
384【嘉晶
3016】 成交價
累計成交張數
13.95
51
13.90
271
13.85
183
13.80
324
13.75
220
13.70
394
13.65P1
554
13.60P2
549
13.55
366
13.50
536
13.45
292
13.40
402
13.35
312
13.30
223
13.25
512
13.20
308
13.15
34
13.10
75
13.05#
162
13.00
112
12.95
31
12.90
136
12.85
88
12.80
118
12.75
63
12.70
6
12.65
50
12.60
86
12.55
35
12.50
116
12.45
129
12.40S1
635
12.35
298
12.30
265
12.25
144
12.20
241
12.15
184
12.10
301
12.05
227
12.00S2
415
11.95
156
11.90
127
11.85
109
11.80
81
11.75
63
11.70
117
11.65
97
11.60
97
11.55
40
11.50
28
11.45
71
11.40
48
11.25
1
11.20
3
11.10
45
11.05
17
11.00
36【聯詠
3034】 成交價
累計成交張數
77.30
4
77.20
6
77.10
51
77.00
21
76.80
35
76.70
11
76.60
306
76.50
839
76.40
457
76.30
305
76.20
497
76.10
368
76.00
1,075
75.90
819
75.80
826
75.70
566
75.60
616
75.50
1,254
75.40
961
75.30P2
1,587
75.20
1,134
75.10
1,269
75.00P1
2,222
74.90
820
74.80
1,154
74.70
797
74.60
721
74.50
544
74.40
145
74.30
358
74.20
337
74.10
510
74.00
897
73.90
271
73.80#
644
73.70
812
73.60
1,455
73.50S2
1,633
73.40
1,620
73.30
1,225
73.20S1
1,946
73.10
967
73.00
1,180
72.90
1,044
72.80
461
72.70
335
72.60
817
72.50
633
72.40
505
72.30
562
72.20
381
72.10
344
72.00
947
71.90
314
71.80
290
71.70
254
71.60
230
71.50
164
71.40
77
71.30
277
71.20
317
71.10
322
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【智原
3035】 成交價
累計成交張數
29.60
293
29.55
128
29.50
928
29.45
201
29.40
1,382
29.35
705
29.30
1,551
29.25
685
29.20
1,676
29.15
1,198
29.10P1
2,593
29.05
2,114
29.00P2
2,270
28.95
953
28.90
1,751
28.85
1,373
28.80
856
28.75
612
28.70
885
28.65
378
28.60
675
28.55
574
28.50
996
28.45
498
28.40
265
28.35
201
28.30
968
28.25
385
28.20
1,202
28.15
1,106
28.10#
1,120
28.05
217
28.00
911
27.95
313
27.90
270
27.85
183
27.80
152
27.75
154
27.70
397
27.65
193
27.60
109
27.55
375
27.50S1
2,367
27.45
434
27.40S2
1,512
27.35
677
27.30
946
27.25
342
27.20
736
27.15
502
27.10
829
27.05
173
27.00
819
26.95
38
26.80
39
26.10
446
26.05
274
26.00
443
25.95
289
25.90
288
25.85
286
25.80
325
25.75
188
25.70
377
25.65
342
25.60
601
25.55
333
25.50
652
25.45
188
25.40
402
25.35
227
25.30
483
25.25
122
25.20
179
25.15
259
25.10
1,208
25.05
240
25.00
1,479
24.95
669
24.90
655
24.85
574
24.80
1,045
24.75
458
24.70
577
24.65
369
24.60
1,482
24.55
344
24.50
747
24.45
426
24.40
1,186
24.35
836
24.30
712
24.25
563
24.20
608
24.15
246
24.10
1,294
24.05
313
24.00
961
23.95
387
23.90
559
23.85
386
23.80
522
23.75
223
23.70
296
23.65
115
23.60
68
23.55
2
23.50
161
23.45
5
23.40
6
23.35
13
23.30
57
23.25
17
23.20
15
23.15
23【揚智
3041】 成交價
累計成交張數
31.40
18
31.20
91
31.15
196
31.10
169
31.05
196
31.00
315
30.95
199
30.90
237
30.85
323
30.80P2
1,379
30.75
705
30.70
635
30.65
369
30.60
1,128
30.55
660
30.50P1
1,546
30.45
590
30.40
669
30.35
486
30.30
990
30.25
408
30.20
712
30.15
1,032
30.10
1,047
30.05
371
30.00
969
29.95
381
29.90
214
29.85
109
29.80
125
29.75
38
29.70
94
29.65
41
29.60
179
29.55
24
29.50
635
29.45
213
29.40
215
29.35
126
29.30
261
29.25
72
29.20
477
29.15#
190
29.10
132
29.05
292
29.00
954
28.95
331
28.90S1
1,452
28.85
278
28.80
760
28.75
625
28.70
852
28.65
289
28.60
578
28.55
127
28.50
517
28.45
251
28.40
526
28.35
487
28.30S2
1,129
28.25
615
28.20
936
28.15
432
28.10
777
28.05
199
28.00
692
27.95
133
27.90
379
27.85
111
27.80
456
27.75
141
27.70
325
27.65
122
27.60
287
27.55
222
27.50
644
27.45
64
27.40
91
27.35
26
27.30
99
27.25
102
27.20
373
27.15
225
27.10
542
27.05
185
27.00
628
26.95
32
26.90
91
26.85
30
26.80
89
26.70
74
26.60
496
26.55
18【萬國
3054】 成交價
累計成交張數
12.70
5
12.65
21
12.60
55
12.55
39
12.50
96
12.45
65
12.40
56
12.35
36
12.30P1
187
12.25
57
12.20
109
12.15
53
12.10
58
12.05
44
12.00P2
149
11.95
24
11.90
21
11.85
94
11.80
121
11.75
64
11.70
55
11.65
66
11.60#
97
11.55S2
24
11.50S1
54
11.40
12【聯傑
3094】 成交價
累計成交張數
19.00
8
18.95
171
18.90
168
18.85
42
18.80
204
18.75
292
18.70
142
18.65
115
18.60P1
506
18.55
78
18.50
121
18.45
144
18.40P2
352
18.35
157
18.30
171
18.25
139
18.20
89
18.15
24
18.10
21
18.05
26
18.00
98
17.95
29
17.90
36
17.85
109
17.80#
248
17.75
82
17.70
103
17.65
41
17.60
168
17.55
143
17.50S2
226
17.45S1
245
17.40
135
17.35
93
17.30
108
17.25
121
17.20
105
17.15
57
17.10
171
17.05
44
17.00
204
16.95
135
16.90
190
16.85
124
16.80
36
16.75
4
16.70
9
16.60
58
16.55
5
16.50
3
16.45
1
16.40
4
16.35
22
16.30
5【景碩
3189】 成交價
累計成交張數
84.40
54
84.30
44
84.20
56
84.10
165
84.00
627
83.90
778
83.80
824
83.70
523
83.60
772
83.50
2,439
83.40
802
83.30
755
83.20
783
83.10
634
83.00
1,488
82.90
490
82.80
940
82.70
501
82.60
506
82.50
1,043
82.40
1,004
82.30
680
82.20
828
82.10
1,118
82.00P2
3,234
81.90
1,855
81.80
1,491
81.70
1,757
81.60
1,942
81.50
2,755
81.40
1,108
81.30
1,068
81.20
1,108
81.10
1,078
81.00
2,059
80.90
893
80.80P1
3,574
80.70
1,420
80.60
2,006
80.50
3,062
80.40
1,499
80.30
928
80.20
1,202
80.10
864
80.00
1,861
79.90
97
79.80
162
79.70
753
79.60
167
79.50
1,101
79.40
580
79.30
484
79.20
763
79.10
197
79.00
2,030
78.90
469
78.80
521
78.70
661
78.60
944
78.50
1,114
78.40
601
78.30
626
78.20
842
78.10
713
78.00
3,195
77.90
1,588
77.80
1,845
77.70
1,200
77.60
1,173
77.50#
1,422
77.40
833
77.30
365
77.20
324
77.10
501
77.00S1
4,822
76.90
693
76.80
891
76.70
1,002
76.60
774
76.50
1,074
76.40
815
76.30
866
76.20
970
76.10
760
76.00
2,060
75.90
801
75.80
1,011
75.70
667
75.60
1,243
75.50
2,310
75.40
1,409
75.30
1,703
75.20
1,224
75.10
3,126
75.00S2
4,250
74.90
1,373
74.80
1,291
74.70
1,067
74.60
1,021
74.50
1,718
74.40
978
74.30
973
74.20
834
74.10
812
74.00
1,995
73.90
789
73.80
630
73.70
773
73.60
799
73.50
444
73.40
223
73.30
116
73.20
350
73.10
452
73.00
845
72.90
276
72.80
430
72.70
494
72.60
854
72.50
1,427
72.40
688
72.30
264
72.20
435
72.10
408
72.00
1,145
71.90
120
71.80
127
71.70
158
71.60
205
71.50
354
71.40
33
71.30
101
71.20
143
71.10
54【虹冠電
3257】 成交價
累計成交張數
23.65
2
23.50
14
23.45
3
23.40
3
23.20
3
23.10
34
23.05
14
23.00
36
22.95
1
22.50
7
22.45
2
22.40
1
22.35
10
22.30
11
22.25
3
22.20
9
22.10
3
22.00
45
21.95
1
21.85
17
21.80
21
21.75
5
21.70
17
21.65
1
21.60
8
21.00
18
20.95
2
20.90
43
20.85
13
20.80
12
20.75
22
20.70
51
20.65
19
20.60
71
20.55
28
20.50P2
255
20.45
22
20.40
109
20.35
76
20.30P1
375
20.25
58
20.20
204
20.15
86
20.10
100
20.05
60
20.00
184
19.95
33
19.90
25
19.85
7
19.80
61
19.75
26
19.70#
18
19.65
9
19.60
26
19.55
10
19.50
24
19.45
9
19.40
16
19.35
6
19.30
6
19.20
5
19.15
3
19.10
20
19.05
14
19.00S2
37
18.95
2
18.90
2
18.85
7
18.80S1
220
18.75
9
18.70
15
18.55
2
18.50
11
18.40
3
18.30
5
17.80
2【創意
3443】 成交價
累計成交張數 104.00
1,165 103.50
965 103.00
822 102.50
657 102.00P2
1,207 101.50
1,025 101.00P1
1,276 100.50
711 100.00
717
99.90
309
99.80
68
99.70
63
99.60
113
99.50
139
99.40
165
99.30
57
99.20
10
99.10
19
99.00
156
98.90
7
98.80
1
98.70
11
98.60
33
98.50
145
98.40
109
98.30
86
98.20
48
98.10
26
98.00
123
97.90
31
97.80
82
97.70
17
97.60
105
97.50
271
97.40
131
97.30
91
97.20
154
97.10
73
97.00
217
96.90
49
96.80
93
96.70
197
96.60
126
96.50
233
96.40
112
96.30
75
96.20
115
96.10
104
96.00
234
95.90
81
95.80
78
95.70
58
95.60
119
95.50
195
95.40
611
95.30
122
95.20
239
95.10
205
95.00
297
94.90
133
94.80
256
94.70
103
94.60
132
94.50
312
94.40
96
94.30
114
94.20
151
94.10
127
94.00
357
93.90
96
93.80
203
93.70
172
93.60
271
93.50
198
93.40
381
93.30
244
93.20
293
93.10
242
93.00
591
92.90
112
92.80
181
92.70
193
92.60#
1,180
92.50
376
92.40
147
92.30
186
92.20
175
92.10
246
92.00
523
91.90
163
91.80
107
91.70
96
91.60
135
91.50
377
91.40
197
91.30
138
91.20
224
91.10
150
91.00S2
608
90.90
69
90.80
79
90.70
35
90.60
74
90.50
75
90.40
179
90.30
135
90.20
191
90.10
172
90.00S1
678
89.90
144
89.80
274
89.70
100
89.60
155
89.50
421
89.40
115
89.30
161
89.20
194
89.10
181
89.00
328
88.90
96
88.80
134
88.70
48
88.60
84
88.50
212
88.40
37
88.30
19
88.20
42
88.10
51
88.00
224
87.90
47
87.80
48
87.70
12
87.60
18
87.50
19
87.40
2
87.30
4
87.20
11
87.10
4
87.00
9
86.90
5
86.80
30
86.70
21
86.60
33
86.50
66
86.20
1
86.00
152【華亞科
3474】 成交價
累計成交張數
5.28
206
5.27
148
5.25
1,252
5.24
265
5.23
779
5.22
570
5.21
523
5.20
1,562
5.19
1,231
5.18
529
5.17
1,495
5.16
299
5.15
1,288
5.14P1
9,586
5.13
4,480
5.12
5,293
5.11
4,045
5.10P2
5,667
5.09
2,718
5.08
2,526
5.07
3,964
5.06
2,240
5.05
4,262
5.04
2,821
5.03
3,580
5.02
2,172
5.01#
4,334
5.00
5,864
4.99
1,672
4.98
1,415
4.97
1,413
4.96
1,444
4.95
2,245
4.94
57
4.93
33
4.92
109
4.91
33
4.90
321
4.89
239
4.88
70
4.87
192
4.86
333
4.85
2,765
4.84
633
4.83
456
4.82
268
4.81S2
10,582
4.80
2,642
4.79
512
4.78
540
4.77
226
4.75
180
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S1
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,308
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,478
4.24
2,050
4.23
3,255
4.22
4,053
4.21
4,594
4.20
4,346
4.19
2,229
4.18
3,742
4.17
2,932
4.16
3,403
4.15
8,246
4.14
5,779
4.13
5,273
4.12
6,010
4.11
4,464
4.10
6,408
4.09
2,746
4.08
2,044
4.07
1,235
4.06
1,148
4.05
2,045
4.04
2,207
4.03
1,113
4.02
1,716
4.01
369
4.00
853
3.99
1,655
3.98
1,615
3.97
1,269
3.96
1,047
3.95
505
3.94
160
3.93
318
3.92
315
3.91
70【綠能
3519】 成交價
累計成交張數
37.00
969
36.90
559
36.85
89
36.80
134
36.75
426
36.70
271
36.65
279
36.60
763
36.55
516
36.50
1,074
36.45
500
36.40
1,147
36.35
709
36.30
1,962
36.25
398
36.20
2,098
36.15
902
36.10
1,170
36.05
84
36.00
1,512
35.95
295
35.90
883
35.85
521
35.80
1,704
35.75
772
35.70
808
35.65
208
35.60
1,980
35.55
359
35.50
1,623
35.45
656
35.40
554
35.35
549
35.30
1,232
35.25
302
35.20P1
6,586
35.15
1,405
35.10
2,514
35.05
3,761
35.00
4,092
34.95
3,090
34.90
3,626
34.85
1,058
34.80
3,318
34.75
1,962
34.70
2,546
34.65
1,502
34.60
3,236
34.55
1,893
34.50
4,951
34.45
1,803
34.40
4,850
34.35
1,887
34.30
3,638
34.25
2,268
34.20
3,163
34.15
2,244
34.10
4,419
34.05
947
34.00P2
5,031
33.95
1,414
33.90
1,426
33.85
521
33.80
1,985
33.75
450
33.70#
1,904
33.65
817
33.60
734
33.55
206
33.50
2,670
33.45
129
33.40
337
33.30
262
33.20
42
33.10
203
32.90
6,160
32.85
150
32.80
99
32.75
1,325
32.70
137
32.65
923
32.60
548
32.50
634
32.45
409
32.40
96
32.35
301
32.30
58
32.20
1,043
32.05
174
32.00
433
31.80
109
31.75
66
31.70
439
31.65
977
31.60
2,096
31.55
304
31.50
322
31.35
654
31.30
1,554
31.25
1,077
31.20
3,989
31.15
1,878
31.10S1
9,513
31.05
1,176
31.00
3,576
30.95
1,795
30.90
4,470
30.85
1,952
30.80
4,099
30.75S2
8,128
30.70
2,650
30.65
5,735
30.60
5,020
30.55
1,891
30.50
4,017
30.45
1,610
30.40
1,230
30.35
713
30.30
2,994
30.25
361
30.20
2,075
30.15
765
30.10
1,378
30.05
194
30.00
5,175
29.95
213
29.90
1,292
29.85
249
29.80
2,083
29.75
817
29.70
1,474
29.65
372
29.60
1,945
29.55
874
29.50
2,588
29.45
1,284
29.40
1,667
29.35
948
29.30
2,268
29.25
5,501
29.20
2,213
29.15
876
29.10
2,584
29.05
859
29.00
3,776
28.95
1,149
28.90
2,450
28.85
971
28.80
2,297
28.75
1,527
28.70
2,113
28.65
2,045
28.60
2,261
28.55
1,324
28.50
3,404
28.45
1,946
28.40
2,866
28.35
1,250
28.30
3,312
28.25
966
28.20
5,612
28.15
943
28.10
2,390
28.05
1,783
28.00
2,432
27.95
764
27.90
769
27.85
955
27.80
1,909
27.75
751
27.70
1,164
27.65
550
27.60
2,371
27.55
511
27.50
1,055
27.45
291
27.40
601
27.35
143
27.30
416
27.25
95
27.10
46
27.05
178【台勝科
3532】 成交價
累計成交張數
31.75
31
31.65
1
31.55P2
127
31.50
11
31.40
1
31.30
1
31.25
14
31.20
27
31.15
53
31.10
35
31.05
1
31.00
54
30.95
9
30.90
23
30.85
14
30.80
36
30.75
59
30.70
23
30.65
7
30.60
61
30.55
35
30.50P1
131
30.45
82
30.40
77
30.35
36
30.30
46
30.25
29
30.20
105
30.15
32
30.10
103
30.05
57
30.00#
235
29.95
66
29.90
68
29.85
29
29.80S2
104
29.75
22
29.70
71
29.65
38
29.60S1
107
29.55
24
29.50
51
29.45
4
29.40
34
29.35
17
29.30
19
29.25
2
29.20
10
29.15
3
29.10
17
28.95
3
28.85
10
28.80
6
28.70
16
28.65
28
28.60
35
28.55
17
28.50
33
28.45
5
28.40
12
28.35
6
28.30
16
28.20
5
28.15
8
28.10
8
28.00
34
27.90
23
27.85
13
27.80
47
27.75
8
27.70
9
27.60
6
27.55
25
27.50
24
27.45
4
27.40
28
27.35
22
27.20
5【旭曜
3545】 成交價
累計成交張數
31.80
6
31.75
21
31.70
8
31.60
14
31.55
1
31.50
95
31.45
26
31.40
42
31.35
24
31.30
42
31.25
21
31.20
154
31.15
25
31.10
55
31.05
14
31.00
137
30.95
11
30.90
122
30.85
56
30.80
115
30.75
15
30.70
63
30.65
49
30.60
93
30.55
61
30.50
117
30.40
25
30.30
53
30.20
181
30.10
31
30.00
52
29.80
26
29.65
13
29.60
11
29.50
89
29.45
185
29.40
73
29.35
12
29.30
114
29.25
32
29.20
442
29.15
87
29.10
294
29.05
61
29.00
209
28.95
86
28.90
180
28.85
159
28.80
203
28.75
132
28.70
339
28.65
154
28.60
230
28.55
105
28.50
563
28.45
165
28.40
303
28.35
87
28.30
231
28.25
153
28.20
332
28.15
132
28.10
437
28.05
97
28.00P1
904
27.95
327
27.90
243
27.85
224
27.80
456
27.75P2
609
27.70
341
27.65
256
27.60
455
27.55
238
27.50
474
27.45
184
27.40
322
27.35
269
27.30
330
27.25
46
27.20
211
27.15
140
27.10
328
27.05
129
27.00
600
26.95
97
26.90
298
26.85
247
26.80
556
26.75
85
26.70#
305
26.65
111
26.60
263
26.55
111
26.50
341
26.45
120
26.40
222
26.35
542
26.30
190
26.25
385
26.20
284
26.15
130
26.10
131
26.05
240
26.00
149
25.95
16
25.90
80
25.85
59
25.80
64
25.75
126
25.70
159
25.65
51
25.60
260
25.55
27
25.50
361
25.45S1
619
25.40
435
25.35
154
25.30
210
25.25
73
25.20
229
25.15
87
25.10
277
25.05
127
25.00S2
600
24.95
166
24.90
311
24.85
256
24.80
356
24.75
63
24.70
276
24.65
240
24.60
351
24.55
319
24.50
258
24.45
45
24.40
225
24.35
133
24.30
189
24.25
104
24.20
378
24.15
61
24.10
146
24.05
82
24.00
406
23.95
125
23.90
112
23.85
129
23.80
321
23.75
155
23.70
197
23.65
38
23.60
275
23.55
62
23.50
173
23.45
44
23.40
72
23.35
9
23.30
29
23.25
5
23.20
124
23.15
172
23.00
21【全智科
3559】 成交價
累計成交張數
14.05
46
14.00
331
13.95
273
13.90P2
376
13.85
305
13.80P1
383
13.75#
54
13.70
71
13.65
79
13.60
55
13.55S2
229
13.50
136
13.45
85
13.40
73
13.35
111
13.30
174
13.25
168
13.20
140
13.15
99
13.10
103
13.05
31
13.00
42
12.95
32
12.90
61
12.85
41
12.80
33
12.75
6
12.70
4
12.65
21
12.60
6
12.55
57
12.50S1
257
12.45
18
12.40
44
12.35
11【尚志
3579】 成交價
累計成交張數
33.90
85
33.80
93
33.75
91
33.70
97
33.65
71
33.60
135
33.55
63
33.50
325
33.45
81
33.40
959
33.35
137
33.30
202
33.25
173
33.20
406
33.15
160
33.10
98
33.05
31
33.00
402
32.95
122
32.90
184
32.85
71
32.80
269
32.75
182
32.70
242
32.65
159
32.60
234
32.55
76
32.50
838
32.45
219
32.40
735
32.35
184
32.30
658
32.25
284
32.20
727
32.15
143
32.10
600
32.05
189
32.00P2
968
31.95
266
31.90
666
31.85
727
31.80
823
31.75
299
31.70
845
31.65
313
31.60
342
31.55
103
31.50
430
31.45
142
31.40
327
31.35
771
31.30
404
31.25P1
1,267
31.20
616
31.15
255
31.10
263
31.05
180
31.00
793
30.95#
213
30.90
246
30.85
184
30.80S2
1,125
30.75
122
30.70
303
30.65
202
30.60
478
30.55
176
30.50
804
30.45
192
30.40
488
30.35
158
30.30
669
30.25
205
30.20
642
30.15
121
30.10
563
30.05
190
30.00
784
29.95
135
29.90
677
29.85
54
29.80
44
29.75
83
29.70
116
29.65
146
29.60
209
29.55
24
29.50
118
29.40
19
29.30
65
29.25
674
29.20
121
29.15
95
29.10
58
29.05
15
29.00
264
28.95
22
28.90
207
28.85S1
1,373
28.80
1,086
28.75
119
28.70
1
28.50
102
28.45
209
28.40
95
28.35
75
28.30
468
28.25
146
28.20
431
28.15
262
28.10
554
28.05
119
28.00
770
27.95
340
27.90
479
27.85
240
27.80
406
27.75
114
27.70
314
27.65
150
27.60
188
27.55
227
27.50
410
27.45
76
27.40
218
27.35
169
27.30
298
27.25
87
27.20
216
27.15
194
27.10
329
27.05
106
27.00
320
26.95
238
26.90
100
26.85
51
26.80
383
26.75
43
26.70
98
26.65
47
26.60
225
26.55
41
26.50
111
26.45
41
26.40
217
26.35
115
26.30
215
26.25
52
26.20
170
26.15
33
26.10
118
26.05
27
26.00
172
25.95
14
25.90
39
25.85
20
25.80
5【通嘉
3588】 成交價
累計成交張數
47.70P1
105
47.50
5
47.40
2
47.00
18
46.90
7
46.80
9
46.70
6
46.60
18
46.55
2
46.50
42
46.45
2
46.40
20
46.35
2
46.30
31
46.25
1
46.20
28
46.15
2
46.10
15
46.05
1
46.00P2
46
45.95
1
45.90
7
45.80
17
45.75
5
45.70
37
45.65
12
45.60
29
45.50
13
45.45
1
45.40
6
45.35#
18
45.30
6
45.20
3
45.10
5
45.05
12
45.00
14
44.95
6
44.90
3
44.85
20
44.80
6
44.70
67
44.60
56
44.55
9
44.50
36
44.45
2
44.40
12
44.35
11
44.30
52
44.25
27
44.20
56
44.15
13
44.10
7
44.05
7
44.00
58
43.95
7
43.90
16
43.85
13
43.80
26
43.70
13
43.65
12
43.60
16
43.55
11
43.50
21
43.40
15
43.35
1
43.30
46
43.25
5
43.20
21
43.10
11
43.00
54
42.95
5
42.90
11
42.85
7
42.80S2
85
42.75
4
42.70
25
42.65
8
42.60
72
42.55
9
42.50S1
88
42.40
15
42.35
2
42.30
22
42.25
11
42.20
26
42.15
4
42.10
39
42.05
8
42.00
83
41.95
4
41.90
19
41.85
2
41.80
52
41.75
9
41.70
33
41.65
12
41.60
16
41.55
1
41.50
32
41.45
8
41.40
3
41.35
1
41.30
20
41.25
15
41.20
2
41.15
1
41.10
17
41.05
1
41.00
64
40.90
2
40.80
14
40.70
22
40.65
2
40.60
14
40.55
7
40.50
58
40.45
1
40.40
8
40.35
1
40.30
1
40.25
2
40.20
11
40.10
8
40.05
1
40.00
56
39.95
6
39.90
12
39.85
8
39.80
26
39.75
16
39.70
7
39.65
1
39.60
7
39.50
10
39.40
2
39.30
6
39.10
2
39.05
14
39.00
4
38.85
5
38.80
14【奕力
3598】 成交價
累計成交張數
68.50
50
68.40
19
68.30
5
68.20
13
68.10
10
68.00
119
67.80
12
67.70
4
67.50
5
67.40
67
67.30
46
67.20
30
67.10
52
67.00
170
66.90
10
66.80
33
66.70
34
66.60
254
66.50
621
66.40
1,080
66.30
1,160
66.20P1
2,977
66.10
564
66.00
950
65.90
712
65.80
551
65.70
406
65.60
479
65.50
488
65.40
529
65.30
488
65.20
577
65.10
547
65.00
317
64.90
128
64.80
236
64.70
208
64.60
248
64.50
362
64.40
466
64.30
394
64.20
416
64.10
860
64.00
540
63.90
183
63.80
234
63.70
181
63.60
302
63.50
490
63.40
593
63.30
533
63.20
428
63.10
307
63.00P2
1,227
62.90
598
62.80
633
62.70
466
62.60
525
62.50
689
62.40
618
62.30
760
62.20
700
62.10
578
62.00
1,015
61.90
423
61.80
120
61.70
303
61.60#
452
61.50
412
61.40
425
61.30
326
61.20
407
61.10
355
61.00
580
60.90S1
1,076
60.80
522
60.70
405
60.60
455
60.50
610
60.40
427
60.30
480
60.20
353
60.10
300
60.00S2
711
59.90
172
59.80
239
59.70
187
59.60
188
59.50
385
59.40
362
59.30
325
59.20
381
59.10
193
59.00
380
58.90
232
58.80
166
58.70
134
58.60
99
58.50
281
58.40
104
58.30
155
58.20
84
58.10
59
58.00
218
57.90
28
57.80
20
57.70
20
57.60
89
57.50
228
57.40
119
57.30
101
57.20
46
57.10
28
57.00
183
56.90
17
56.80
43
56.70
49【F
3638】 成交價
累計成交張數
91.60
21
91.40
5
91.00
8
90.80
11
90.70
30
90.60
4
90.50
85
90.40
56
90.30
44
90.20
28
90.10
31
90.00
174
89.90
57
89.80
204
89.70
171
89.60
218
89.50
293
89.40
188
89.30
176
89.20P2
402
89.10
211
89.00P1
535
88.90
278
88.80#
445
88.70
308
88.60
277
88.50S2
717
88.40
191
88.30
173
88.20
299
88.10
290
88.00
654
87.90
189
87.80
200
87.70
201
87.60
182
87.50
327
87.40
82
87.30
76
87.20
145
87.10
212
87.00
261
86.90
67
86.80
105
86.70
26
86.60
62
86.50
98
86.40
52
86.30
114
86.20
194
86.10
125
86.00
278
85.90
69
85.80
49
85.70
74
85.60
55
85.50
102
85.40
79
85.30
49
85.20
99
85.10
42
85.00
66
84.80
1
84.70
2
84.60
41
84.50
99
84.40
18
84.30
37
84.20
35
84.10
32
84.00
244
83.90
44
83.80
67
83.70
29
83.60
28
83.50
30
83.40
13
83.30
18
83.20
7
83.10
80
83.00
107
82.90
63
82.80
30
82.70
14
82.60
14
82.50
92
82.40
97
82.30
77
82.20
73
82.10
62
82.00
169
81.90
82
81.80
37
81.70
28
81.60
18
81.50
58
81.40
30
81.30
33
81.20
13
81.10
62
81.00
115
80.90
74
80.80
322
80.70
33
80.60
87
80.50
154
80.40
62
80.30
43
80.20
50
80.10
61
80.00
127
79.90S1
1,062
79.80
171
79.70
60
79.60
47
79.50
156
79.40
126
79.30
160
79.20
165
79.10
117
79.00
370
78.90
165
78.80
194
78.70
102
78.60
148
78.50
333
78.40
115
78.30
140
78.20
138
78.10
169
78.00
413
77.90
50
77.80
43
77.70
55
77.60
25
77.50
193
77.40
94
77.30
56
77.20
22
77.10
61
77.00
179
76.90
35
76.80
50
76.70
53
76.60
102
76.50
147
76.40
61
76.30
65
76.20
60
76.10
79
76.00
187
75.90
69
75.80
102
75.70
59
75.60
166
75.50
227
75.40
78
75.30
98
75.20
126
75.10
131
75.00
276
74.90
54
74.80
68
74.70
159
74.60
106
74.50
124
74.40
81
74.30
70
74.20
78
74.10
55
74.00
72
73.90
24
73.80
16
73.70
16
73.60
93
73.50
37
73.40
29
73.30
56
73.20
75
73.10
322
73.00
70
72.90
18
72.80
14
72.70
35
72.60
14
72.50
46
72.40
16【達能
3686】 成交價
累計成交張數
16.70
929
16.65
481
16.60
449
16.55
393
16.50
942
16.45
445
16.40
1,454
16.35
243
16.30
426
16.25
202
16.20
1,078
16.15
651
16.10
1,916
16.05
1,094
16.00
2,139
15.95
2,246
15.90P1
4,397
15.85
1,706
15.80P2
4,330
15.75
2,249
15.70
2,793
15.65
2,531
15.60
3,382
15.55
2,789
15.50
2,915
15.45
2,428
15.40
2,257
15.35
1,371
15.30
2,567
15.25
1,670
15.20
1,381
15.15#
1,426
15.10
1,213
15.05
507
15.00
1,362
14.95
260
14.90
748
14.85
640
14.80S1
4,495
14.75
2,095
14.70
2,204
14.65
2,722
14.60
2,226
14.55
1,442
14.50
3,020
14.45
1,382
14.40
2,491
14.35
3,187
14.30
2,107
14.25
2,118
14.20
2,114
14.15
544
14.10
244
14.05
115
14.00
1,910
13.95S2
3,436
13.90
465
13.85
637
13.80
1,369
13.75
1,120
13.70
1,650
13.65
2,786
13.60
1,168
13.55
936
13.50
1,525
13.45
636
13.40
942
13.35
1,046
13.30
1,334
13.25
583
13.20
276
13.15
296
13.10
782
13.05
1,568
13.00
731
12.95
505
12.90
308
12.85
130
12.80
248
12.75
83
12.70
934
12.65
507
12.60
846
12.55
664
12.50
1,107
12.45
1,099
12.40
1,007
12.35
659
12.30
321
12.25
932
12.20
1,445
12.15
1,601
12.10
952
12.05
498
12.00
399
11.95
152
11.90
212
11.85
73
11.80
125
11.75
39
11.70
57★ 資料來源：臺灣證券交易所 2012/1/2 15:32:17